Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	-1.90 / -6.97%	25.35	28.30	25.35	25.35	25.59	25.35	128,666,000
11/21/2022	-2.00 / -6.84%	27.25	27.25	27.25	27.25	27.25	27.25	830,400
11/18/2022	-2.15 / -6.85%	29.25	29.25	29.25	29.25	29.25	29.25	1,287,700
11/17/2022	-2.35 / -6.96%	31.40	31.40	31.40	31.40	31.40	31.40	1,107,200
11/16/2022	-2.50 / -6.90%	33.75	33.75	33.75	33.75	33.75	33.75	452,700
11/15/2022	-2.70 / -6.93%	36.25	36.25	36.25	36.25	36.25	36.25	1,759,000
11/14/2022	-2.90 / -6.93%	38.95	38.95	38.95	38.95	38.95	38.95	445,500
11/11/2022	-3.10 / -6.90%	41.85	41.85	41.85	41.85	41.85	41.85	1,179,500
11/10/2022	-3.35 / -6.94%	44.95	44.95	44.95	44.95	44.95	44.95	680,541
11/9/2022	-3.60 / -6.94%	48.30	48.30	48.30	48.30	48.30	48.30	2,100,000
11/8/2022	-3.90 / -6.99%	51.90	51.90	51.90	51.90	51.90	51.90	1,593,100
11/7/2022	-4.10 / -6.84%	55.80	55.80	55.80	55.80	55.80	55.80	580,100
11/4/2022	-4.50 / -6.99%	59.90	59.90	59.90	59.90	59.90	59.90	967,700
11/3/2022	-4.80 / -6.94%	68.20	68.20	64.40	64.40	65.05	64.40	2,777,565
11/2/2022	-0.80 / -1.14%	70.00	70.00	66.00	69.20	68.04	69.20	2,014,100
11/1/2022	0.00 / 0.00%	70.90	71.40	65.60	70.00	69.31	70.00	1,607,421
10/31/2022	-2.50 / -3.45%	71.20	71.90	67.50	70.00	68.35	70.00	3,674,900
10/28/2022	-1.40 / -1.89%	73.50	74.00	72.00	72.50	73.07	72.50	2,930,400
10/27/2022	-0.60 / -0.81%	74.90	74.90	73.10	73.90	73.82	73.90	1,085,800
10/26/2022	-0.50 / -0.67%	75.00	75.30	73.00	74.50	74.38	74.50	1,924,200
10/25/2022	+0.60 / +0.81%	74.20	75.00	70.50	75.00	74.10	75.00	2,615,700
10/24/2022	-0.60 / -0.80%	73.80	75.00	72.90	74.40	73.54	74.40	3,297,200
10/21/2022	-0.10 / -0.13%	75.00	75.00	73.00	75.00	74.29	75.00	2,045,200
10/20/2022	+0.10 / +0.13%	74.20	75.10	74.00	75.10	74.90	75.10	1,874,431
10/19/2022	-0.10 / -0.13%	75.00	75.00	74.00	75.00	74.80	75.00	7,722,900
10/18/2022	+0.10 / +0.13%	75.00	75.10	74.00	75.10	74.79	75.10	3,808,400
10/17/2022	-1.00 / -1.32%	76.00	76.00	73.00	75.00	74.83	75.00	3,255,100
10/14/2022	+0.50 / +0.66%	75.00	76.00	74.00	76.00	75.00	76.00	3,336,971
10/13/2022	-0.50 / -0.66%	75.00	75.90	72.80	75.50	73.93	75.50	1,850,800
10/12/2022	+1.00 / +1.33%	74.00	78.00	74.00	76.00	75.46	76.00	3,747,800

<<Previous 30 days Next 30 days>>

NVL News

29/11	NVL: BOD resolution dated November 27, 2024
21/11	NVL: Updates on Aqua City legal progress and real estate projects in HCMC
18/11	NVL: Change in personnel
11/11	NVL: Correction to the Notice of change in personnel
08/11	NVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%