Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-2.90 / -6.93%	38.95	38.95	38.95	38.95	38.95	35.97	445,500
11/11/2022	-3.10 / -6.90%	41.85	41.85	41.85	41.85	41.85	38.65	1,179,500
11/10/2022	-3.35 / -6.94%	44.95	44.95	44.95	44.95	44.95	41.51	680,541
11/9/2022	-3.60 / -6.94%	48.30	48.30	48.30	48.30	48.30	44.60	2,100,000
11/8/2022	-3.90 / -6.99%	51.90	51.90	51.90	51.90	51.90	47.93	1,593,100
11/7/2022	-4.10 / -6.84%	55.80	55.80	55.80	55.80	55.80	51.53	580,100
11/4/2022	-4.50 / -6.99%	59.90	59.90	59.90	59.90	59.90	55.32	967,700
11/3/2022	-4.80 / -6.94%	68.20	68.20	64.40	64.40	65.05	59.47	2,777,565
11/2/2022	-0.80 / -1.14%	70.00	70.00	66.00	69.20	68.04	63.90	2,014,100
11/1/2022	0.00 / 0.00%	70.90	71.40	65.60	70.00	69.31	64.64	1,607,421
10/31/2022	-2.50 / -3.45%	71.20	71.90	67.50	70.00	68.35	64.64	3,674,900
10/28/2022	-1.40 / -1.89%	73.50	74.00	72.00	72.50	73.07	66.95	2,930,400
10/27/2022	-0.60 / -0.81%	74.90	74.90	73.10	73.90	73.82	68.24	1,085,800
10/26/2022	-0.50 / -0.67%	75.00	75.30	73.00	74.50	74.38	68.80	1,924,200
10/25/2022	+0.60 / +0.81%	74.20	75.00	70.50	75.00	74.10	69.26	2,615,700
10/24/2022	-0.60 / -0.80%	73.80	75.00	72.90	74.40	73.54	68.71	3,297,200
10/21/2022	-0.10 / -0.13%	75.00	75.00	73.00	75.00	74.29	69.26	2,045,200
10/20/2022	+0.10 / +0.13%	74.20	75.10	74.00	75.10	74.90	69.35	1,874,431
10/19/2022	-0.10 / -0.13%	75.00	75.00	74.00	75.00	74.80	69.26	7,722,900
10/18/2022	+0.10 / +0.13%	75.00	75.10	74.00	75.10	74.79	69.35	3,808,400
10/17/2022	-1.00 / -1.32%	76.00	76.00	73.00	75.00	74.83	69.26	3,255,100
10/14/2022	+0.50 / +0.66%	75.00	76.00	74.00	76.00	75.00	70.18	3,336,971
10/13/2022	-0.50 / -0.66%	75.00	75.90	72.80	75.50	73.93	69.72	1,850,800
10/12/2022	+1.00 / +1.33%	74.00	78.00	74.00	76.00	75.46	70.18	3,747,800
10/11/2022	-1.40 / -1.83%	75.80	75.80	71.10	75.00	73.14	69.26	5,411,300
10/10/2022	-2.60 / -3.29%	75.40	78.00	74.90	76.40	76.03	70.55	6,079,202
10/7/2022	-1.20 / -1.50%	80.10	80.20	77.40	79.00	78.68	72.95	4,361,600
10/6/2022	-1.80 / -2.20%	82.00	82.90	80.10	80.20	80.71	74.06	2,481,100
10/5/2022	0.00 / 0.00%	82.00	82.60	81.30	82.00	82.08	75.72	2,941,600
10/4/2022	0.00 / 0.00%	82.30	82.90	81.00	82.00	82.10	75.72	2,763,500

<<Previous 30 days Next 30 days>>

NVL News

11/11	NVL: Report Insider trade - Duong Van Bac
11/11	NVL: Announcement of the change of listing
05/11	NVL: Decision on the change of listing
02/11	NVL: Notification Affiliated person trade - Cao Thi Ngoc Suong
02/11	NVL: Notification Affiliated organization trade - Novagroup