Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-2.50 / -3.45%	71.20	71.90	67.50	70.00	68.35	64.64	3,674,900
10/28/2022	-1.40 / -1.89%	73.50	74.00	72.00	72.50	73.07	66.95	2,930,400
10/27/2022	-0.60 / -0.81%	74.90	74.90	73.10	73.90	73.82	68.24	1,085,800
10/26/2022	-0.50 / -0.67%	75.00	75.30	73.00	74.50	74.38	68.80	1,924,200
10/25/2022	+0.60 / +0.81%	74.20	75.00	70.50	75.00	74.10	69.26	2,615,700
10/24/2022	-0.60 / -0.80%	73.80	75.00	72.90	74.40	73.54	68.71	3,297,200
10/21/2022	-0.10 / -0.13%	75.00	75.00	73.00	75.00	74.29	69.26	2,045,200
10/20/2022	+0.10 / +0.13%	74.20	75.10	74.00	75.10	74.90	69.35	1,874,431
10/19/2022	-0.10 / -0.13%	75.00	75.00	74.00	75.00	74.80	69.26	7,722,900
10/18/2022	+0.10 / +0.13%	75.00	75.10	74.00	75.10	74.79	69.35	3,808,400
10/17/2022	-1.00 / -1.32%	76.00	76.00	73.00	75.00	74.83	69.26	3,255,100
10/14/2022	+0.50 / +0.66%	75.00	76.00	74.00	76.00	75.00	70.18	3,336,971
10/13/2022	-0.50 / -0.66%	75.00	75.90	72.80	75.50	73.93	69.72	1,850,800
10/12/2022	+1.00 / +1.33%	74.00	78.00	74.00	76.00	75.46	70.18	3,747,800
10/11/2022	-1.40 / -1.83%	75.80	75.80	71.10	75.00	73.14	69.26	5,411,300
10/10/2022	-2.60 / -3.29%	75.40	78.00	74.90	76.40	76.03	70.55	6,079,202
10/7/2022	-1.20 / -1.50%	80.10	80.20	77.40	79.00	78.68	72.95	4,361,600
10/6/2022	-1.80 / -2.20%	82.00	82.90	80.10	80.20	80.71	74.06	2,481,100
10/5/2022	0.00 / 0.00%	82.00	82.60	81.30	82.00	82.08	75.72	2,941,600
10/4/2022	0.00 / 0.00%	82.30	82.90	81.00	82.00	82.10	75.72	2,763,500
10/3/2022	-2.90 / -3.42%	84.00	85.00	81.00	82.00	83.10	75.72	3,124,300
9/30/2022	+0.10 / +0.12%	84.90	85.50	83.90	84.90	84.86	78.40	8,040,060
9/29/2022	+0.60 / +0.71%	85.00	85.40	83.90	84.80	84.54	78.31	5,488,400
9/28/2022	-0.30 / -0.36%	84.50	84.80	83.00	84.20	84.24	77.76	2,158,500
9/27/2022	0.00 / 0.00%	84.60	84.90	84.00	84.50	84.41	78.03	3,361,600
9/26/2022	0.00 / 0.00%	84.50	84.50	83.80	84.50	84.21	78.03	4,228,100
9/23/2022	-0.10 / -0.12%	84.60	85.20	83.80	84.50	84.49	78.03	4,381,200
9/22/2022	0.00 / 0.00%	84.00	84.60	83.20	84.60	83.83	78.12	7,480,250
9/21/2022	0.00 / 0.00%	84.70	84.70	84.00	84.60	84.25	78.12	8,910,380
9/20/2022	-0.40 / -0.47%	85.00	85.00	84.00	84.60	84.44	78.12	4,809,500

<<Previous 30 days Next 30 days>>

NVL News

11/11	NVL: Report Insider trade - Duong Van Bac
11/11	NVL: Announcement of the change of listing
05/11	NVL: Decision on the change of listing
02/11	NVL: Notification Affiliated person trade - Cao Thi Ngoc Suong
02/11	NVL: Notification Affiliated organization trade - Novagroup