Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	+0.20 / +1.54%	13.20	13.70	12.80	13.20	13.14	13.20	15,586,900
10/18/2023	-0.75 / -5.45%	13.85	14.00	12.80	13.00	13.48	13.00	23,053,500
10/17/2023	-0.80 / -5.50%	14.70	14.75	13.75	13.75	14.34	13.75	12,919,300
10/16/2023	-0.40 / -2.68%	14.95	15.30	14.50	14.55	14.87	14.55	11,029,400
10/13/2023	+0.10 / +0.67%	14.60	15.00	14.40	14.95	14.69	14.95	14,886,700
10/12/2023	+0.40 / +2.77%	14.60	15.15	14.60	14.85	14.92	14.85	20,381,600
10/11/2023	+0.25 / +1.76%	14.25	14.45	14.10	14.45	14.26	14.45	10,238,700
10/10/2023	-0.15 / -1.05%	14.50	14.75	14.20	14.20	14.50	14.20	15,789,700
10/9/2023	+0.45 / +3.24%	14.00	14.45	13.90	14.35	14.22	14.35	14,251,500
10/6/2023	+0.10 / +0.72%	13.80	14.00	13.50	13.90	13.75	13.90	16,435,000
10/5/2023	-0.80 / -5.48%	14.60	14.80	13.80	13.80	14.25	13.80	17,102,600
10/4/2023	+0.25 / +1.74%	13.90	14.90	13.90	14.60	14.49	14.60	17,270,700
10/3/2023	-1.05 / -6.82%	15.15	15.40	14.35	14.35	14.61	14.35	30,018,900
10/2/2023	-0.20 / -1.28%	15.60	15.85	15.30	15.40	15.55	15.40	14,010,700
9/29/2023	-0.15 / -0.95%	16.00	16.15	15.55	15.60	15.82	15.60	13,595,900
9/28/2023	+0.25 / +1.61%	15.50	16.05	15.30	15.75	15.73	15.75	20,771,800
9/27/2023	+0.35 / +2.31%	15.25	15.50	14.50	15.50	15.03	15.50	30,498,500
9/26/2023	-1.05 / -6.48%	15.80	16.50	15.15	15.15	15.84	15.15	33,769,800
9/25/2023	-1.20 / -6.90%	17.20	17.60	16.20	16.20	16.77	16.20	28,116,405
9/22/2023	-0.80 / -4.40%	17.70	17.80	16.95	17.40	17.36	17.40	36,475,900
9/21/2023	-0.30 / -1.62%	18.75	19.15	18.00	18.20	18.64	18.20	30,129,700
9/20/2023	+1.20 / +6.94%	17.20	18.50	16.60	18.50	17.60	18.50	40,156,600
9/19/2023	-0.85 / -4.68%	18.25	18.45	17.05	17.30	17.46	17.30	54,722,800
9/18/2023	-0.75 / -3.97%	18.90	18.90	18.05	18.15	18.40	18.15	28,580,800
9/15/2023	+0.20 / +1.07%	19.00	19.25	18.65	18.90	18.95	18.90	26,801,300
9/14/2023	-1.25 / -6.27%	19.60	19.80	18.60	18.70	19.05	18.70	77,090,000
9/13/2023	-1.00 / -4.77%	21.00	21.10	19.50	19.95	20.24	19.95	77,131,800
9/12/2023	+0.45 / +2.20%	20.15	20.95	19.65	20.95	20.30	20.95	57,206,800
9/11/2023	-1.50 / -6.82%	22.05	22.20	20.50	20.50	21.23	20.50	71,691,900
9/8/2023	+0.40 / +1.85%	21.60	22.25	21.40	22.00	21.89	22.00	52,612,200

<<Previous 30 days Next 30 days>>

NVL News

16:28	NVL: CBTT Biên bản kiểm phiếu và Nghị quyết ĐHĐCĐ bằng hình thức lấy ý kiến cổ đông bằng văn bản
10:20	NVL: Information on USD 300 million convertible bonds
10:20	NVL: BOD resolution dated June 28, 2024
01/07	NVL: Information related to restructuring of convertible bonds
25/06	NVL: Notification affiliated person trade - NovaGroup

More News

Related Companies

	Volume	Price	Change
AAV	191,500	5.50	0.00%
AGG	408,300	24.10	1.47%
API	363,400	7.40	0.00%
ASM	561,900	11.15	0.45%
BCR	4,956,700	6.40	3.23%
BII	0	0.80	0.00%
BVL	0	11.50	0.00%
C21	0	17.00	0.00%
CCI	100	20.80	-0.95%