Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2019	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.07	5.76	314,300
9/5/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	5.76	457,800
9/4/2019	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.08	5.76	1,309,100
9/3/2019	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	5.76	5,441,000
8/30/2019	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.10	5.76	191,300
8/29/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.18	5.68	109,500
8/28/2019	0.00 / 0.00%	7.60	7.70	7.00	7.10	7.03	5.68	407,400
8/27/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	5.68	267,400
8/26/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	5.68	114,700
8/23/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	5.76	189,900
8/22/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.17	5.76	514,700
8/21/2019	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.17	5.84	814,100
8/20/2019	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.13	5.84	678,400
8/19/2019	-0.10 / -1.35%	7.50	7.70	7.20	7.30	7.34	5.84	324,600
8/16/2019	+0.30 / +4.23%	7.50	7.80	7.20	7.40	7.32	5.92	180,400
8/15/2019	-0.40 / -5.33%	7.40	7.40	7.10	7.10	7.16	5.68	473,100
8/14/2019	0.00 / 0.00%	7.40	7.50	7.00	7.50	7.30	6.00	376,700
8/13/2019	0.00 / 0.00%	7.50	7.50	7.10	7.50	7.14	6.00	414,900
8/12/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	6.00	308,300
8/9/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	6.08	120,900
8/8/2019	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.59	6.08	139,200
8/7/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	6.16	345,300
8/6/2019	-0.10 / -1.28%	7.70	7.80	7.50	7.70	7.59	6.16	1,649,600
8/5/2019	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.75	6.24	3,503,900
8/2/2019	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.54	6.24	2,296,600
8/1/2019	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.60	6.16	4,718,800
7/31/2019	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.78	6.24	2,138,400
7/30/2019	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.80	6.32	421,500
7/29/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	6.40	502,100
7/26/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.40	1,440,700

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%