Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.60	13.50	8,323,900
1/6/2026	+0.20 / +1.49%	13.50	13.70	13.40	13.60	13.56	13.60	131,900
1/5/2026	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.53	13.40	120,600
12/31/2025	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.65	13.60	895,600
12/30/2025	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.61	13.70	2,057,400
12/29/2025	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.62	13.60	112,400
12/26/2025	0.00 / 0.00%	13.50	13.70	13.40	13.70	13.51	13.70	8,190,400
12/25/2025	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.74	13.70	694,100
12/24/2025	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.85	13.80	680,100
12/23/2025	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.87	13.90	260,600
12/22/2025	+0.20 / +1.48%	13.60	13.70	13.40	13.70	13.61	13.70	158,400
12/19/2025	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	13.50	106,300
12/18/2025	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	13.50	128,600
12/17/2025	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.66	13.60	26,300
12/16/2025	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.50	13.70	54,400
12/15/2025	+0.10 / +0.75%	13.30	13.80	13.30	13.40	13.44	13.40	141,400
12/12/2025	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.62	13.30	137,800
12/11/2025	0.00 / 0.00%	13.80	14.90	13.80	13.80	14.09	13.80	155,300
12/10/2025	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.77	13.80	82,600
12/9/2025	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.82	13.90	92,600
12/8/2025	0.00 / 0.00%	14.00	14.20	13.80	13.90	13.98	13.90	143,600
12/5/2025	-0.20 / -1.42%	14.30	14.30	13.90	13.90	13.97	13.90	156,200
12/4/2025	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.08	14.10	130,200
12/3/2025	+0.30 / +2.17%	13.80	14.10	13.80	14.10	13.99	14.10	213,700
12/2/2025	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.73	13.80	95,900
12/1/2025	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.84	13.80	106,300
11/28/2025	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.91	13.90	98,000
11/27/2025	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.11	14.00	81,200
11/26/2025	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.94	13.90	94,600
11/25/2025	-0.20 / -1.43%	14.00	14.20	13.60	13.80	13.81	13.80	100,900

<<Previous 30 days

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
CTG	22,144,400	37.45	3.45%
EIB	7,080,600	21.75	2.59%