|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.40
-0.10/-0.69%
3:10:03 PM
|
|
|
|
Closing price on 10/26/2026
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.20 |
| Volume |
930,000 |
| Split-adjusted Price |
14.40 |
There is no data on 10/27/2026. Display data on 10/26/2026 instead.
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
-0.10 / -0.69%
|
14.50
|
15.00
|
14.20
|
14.40
|
14.56
|
14.40
|
930,000
|
|
|
10/23/2026
|
+0.80 / +5.84%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.17
|
14.50
|
1,205,100
|
|
|
10/22/2026
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.50
|
13.70
|
13.85
|
13.70
|
1,043,500
|
|
|
10/21/2026
|
+0.20 / +1.48%
|
13.40
|
14.10
|
13.30
|
13.70
|
13.73
|
13.70
|
951,700
|
|
|
10/20/2026
|
+0.20 / +1.50%
|
13.30
|
13.70
|
13.00
|
13.50
|
13.42
|
13.50
|
894,200
|
|
|
10/19/2026
|
-0.50 / -3.62%
|
13.90
|
14.00
|
13.00
|
13.30
|
13.29
|
13.30
|
2,163,300
|
|
|
10/16/2026
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.60
|
13.80
|
13.80
|
13.80
|
873,800
|
|
|
10/15/2026
|
-0.20 / -1.43%
|
14.00
|
14.80
|
13.70
|
13.80
|
14.08
|
13.80
|
1,238,900
|
|
|
10/14/2026
|
-0.90 / -6.04%
|
14.90
|
14.90
|
13.50
|
14.00
|
13.91
|
14.00
|
3,273,200
|
|
|
10/13/2026
|
-1.60 / -9.70%
|
16.50
|
16.50
|
14.90
|
14.90
|
15.67
|
14.90
|
3,993,700
|
|
|
10/12/2026
|
-0.60 / -3.51%
|
17.20
|
17.30
|
16.50
|
16.50
|
16.78
|
16.50
|
1,445,700
|
|
|
10/9/2026
|
+0.50 / +3.01%
|
16.60
|
17.70
|
16.10
|
17.10
|
17.01
|
17.10
|
2,716,500
|
|
|
10/8/2026
|
+0.70 / +4.40%
|
15.70
|
16.90
|
15.70
|
16.60
|
16.38
|
16.60
|
1,912,100
|
|
|
10/7/2026
|
-0.60 / -3.64%
|
16.40
|
16.80
|
15.70
|
15.90
|
16.06
|
15.90
|
2,641,800
|
|
|
10/6/2026
|
0.00 / 0.00%
|
16.40
|
17.90
|
16.30
|
16.50
|
16.92
|
16.50
|
4,357,400
|
|
|
10/5/2026
|
+1.50 / +10.00%
|
15.00
|
16.50
|
14.80
|
16.50
|
15.66
|
16.50
|
3,711,700
|
|
|
10/2/2026
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.50
|
15.00
|
14.61
|
15.00
|
4,099,200
|
|
|
10/1/2026
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.70
|
13.70
|
14.01
|
13.70
|
937,000
|
|
|
9/30/2026
|
+0.80 / +5.93%
|
13.50
|
14.40
|
13.30
|
14.30
|
13.81
|
14.30
|
1,939,100
|
|
|
9/29/2026
|
-0.10 / -0.74%
|
13.70
|
13.90
|
13.40
|
13.50
|
13.58
|
13.50
|
649,400
|
|
|
9/28/2026
|
+0.20 / +1.49%
|
13.40
|
13.90
|
13.20
|
13.60
|
13.52
|
13.60
|
1,079,000
|
|
|
9/25/2026
|
-0.20 / -1.47%
|
13.60
|
13.90
|
13.40
|
13.40
|
13.57
|
13.40
|
1,059,100
|
|
|
9/24/2026
|
-0.50 / -3.55%
|
14.10
|
14.20
|
13.60
|
13.60
|
13.84
|
13.60
|
1,372,400
|
|
|
9/23/2026
|
+0.20 / +1.44%
|
13.90
|
14.60
|
13.60
|
14.10
|
14.23
|
14.10
|
1,700,800
|
|
|
9/22/2026
|
+0.60 / +4.51%
|
13.20
|
14.60
|
13.20
|
13.90
|
14.09
|
13.90
|
2,318,900
|
|
|
9/21/2026
|
+0.50 / +3.91%
|
13.10
|
13.60
|
12.80
|
13.30
|
13.13
|
13.30
|
1,699,000
|
|
|
9/18/2026
|
+1.10 / +9.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.69
|
12.80
|
2,165,500
|
|
|
9/17/2026
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.71
|
11.70
|
193,000
|
|
|
9/16/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
1,450,400
|
|
|
9/15/2026
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.54
|
11.60
|
324,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
170,700
|
17.60
|
-0.56%
|
|
|
|
ACB
|
8,842,300
|
21.30
|
0.00%
|
|
|
|
BAB
|
1,900
|
10.50
|
-0.94%
|
|
|
|
BID
|
3,026,600
|
33.75
|
-1.46%
|
|
|
|
BVB
|
957,700
|
10.55
|
-0.94%
|
|
|
|
CTG
|
4,880,200
|
30.60
|
-1.13%
|
|
|
|
EIB
|
11,880,600
|
17.15
|
-3.92%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|