|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
11.60
+0.80/+7.41%
3:09:33 PM
|
|
|
|
Closing price on 5/25/2026
|
|
| Open |
10.80 |
| High |
11.80 |
| Low |
10.70 |
| Volume |
1,197,200 |
| Split-adjusted Price |
11.60 |
There is no data on 5/26/2026. Display data on 5/25/2026 instead.
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2026
|
+0.80 / +7.41%
|
10.80
|
11.80
|
10.70
|
11.60
|
11.21
|
11.60
|
1,197,200
|
|
|
5/22/2026
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
165,500
|
|
|
5/21/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
10.60
|
140,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.57
|
10.70
|
244,000
|
|
|
5/19/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
285,000
|
|
|
5/18/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.62
|
10.80
|
174,700
|
|
|
5/15/2026
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.62
|
10.60
|
219,300
|
|
|
5/14/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.72
|
10.70
|
288,700
|
|
|
5/13/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.74
|
10.80
|
63,900
|
|
|
5/12/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.74
|
10.80
|
206,500
|
|
|
5/11/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.80
|
116,600
|
|
|
5/8/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.77
|
10.80
|
107,500
|
|
|
5/7/2026
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
55,300
|
|
|
5/6/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.69
|
10.80
|
1,496,800
|
|
|
5/5/2026
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.71
|
10.60
|
100,500
|
|
|
5/4/2026
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.76
|
10.70
|
86,500
|
|
|
4/29/2026
|
-0.20 / -1.87%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.54
|
10.50
|
286,100
|
|
|
4/28/2026
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.81
|
10.70
|
127,400
|
|
|
4/24/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.78
|
10.90
|
101,700
|
|
|
4/23/2026
|
-0.20 / -1.82%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.89
|
10.80
|
320,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.97
|
11.00
|
74,400
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
182,200
|
|
|
4/20/2026
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
280,900
|
|
|
4/17/2026
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
188,000
|
|
|
4/16/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.98
|
11.00
|
390,200
|
|
|
4/15/2026
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.24
|
11.20
|
486,200
|
|
|
4/14/2026
|
-0.20 / -1.74%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.41
|
11.30
|
309,800
|
|
|
4/13/2026
|
+0.40 / +3.60%
|
11.20
|
11.70
|
11.00
|
11.50
|
11.39
|
11.50
|
297,200
|
|
|
4/10/2026
|
+0.20 / +1.83%
|
10.80
|
11.40
|
10.80
|
11.10
|
11.05
|
11.10
|
588,500
|
|
|
4/9/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
245,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
532,500
|
15.50
|
1.31%
|
|
|
|
ACB
|
30,477,300
|
23.55
|
3.06%
|
|
|
|
BAB
|
1,300
|
11.10
|
0.00%
|
|
|
|
BID
|
5,080,600
|
43.00
|
0.00%
|
|
|
|
BVB
|
875,500
|
12.30
|
1.65%
|
|
|
|
CTG
|
4,091,100
|
34.80
|
0.00%
|
|
|
|
EIB
|
4,991,800
|
21.50
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|