|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.90
-0.40/-2.61%
3:10:05 PM
|
|
|
|
Closing price on 7/21/2025
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.90 |
| Volume |
469,700 |
| Split-adjusted Price |
14.90 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.03
|
14.90
|
469,700
|
|
|
7/18/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.10
|
15.30
|
15.34
|
15.30
|
1,149,000
|
|
|
7/17/2025
|
+0.20 / +1.32%
|
15.20
|
15.80
|
15.20
|
15.30
|
15.53
|
15.30
|
1,207,600
|
|
|
7/16/2025
|
+0.30 / +2.03%
|
14.80
|
15.20
|
14.70
|
15.10
|
14.98
|
15.10
|
256,800
|
|
|
7/15/2025
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.60
|
14.80
|
14.80
|
14.80
|
986,400
|
|
|
7/14/2025
|
-0.70 / -4.49%
|
15.60
|
15.90
|
14.60
|
14.90
|
15.00
|
14.90
|
1,057,200
|
|
|
7/11/2025
|
-0.10 / -0.64%
|
15.70
|
16.20
|
15.30
|
15.60
|
15.68
|
15.60
|
1,139,400
|
|
|
7/10/2025
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.40
|
15.70
|
15.52
|
15.70
|
772,100
|
|
|
7/9/2025
|
+0.10 / +0.65%
|
15.40
|
15.80
|
15.40
|
15.50
|
15.51
|
15.50
|
783,600
|
|
|
7/8/2025
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.10
|
15.40
|
15.51
|
15.40
|
1,037,300
|
|
|
7/7/2025
|
+1.40 / +10.00%
|
14.20
|
15.40
|
14.20
|
15.40
|
15.16
|
15.40
|
2,550,500
|
|
|
7/4/2025
|
+1.20 / +9.38%
|
13.10
|
14.00
|
12.90
|
14.00
|
13.50
|
14.00
|
1,766,000
|
|
|
7/3/2025
|
+0.30 / +2.40%
|
12.50
|
13.20
|
12.30
|
12.80
|
12.86
|
12.80
|
1,583,300
|
|
|
7/2/2025
|
+0.40 / +3.31%
|
12.40
|
12.70
|
12.10
|
12.50
|
12.35
|
12.50
|
905,800
|
|
|
7/1/2025
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.97
|
12.10
|
1,281,300
|
|
|
6/30/2025
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.03
|
11.90
|
1,169,300
|
|
|
6/27/2025
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.23
|
12.10
|
1,158,000
|
|
|
6/26/2025
|
+0.80 / +7.08%
|
11.40
|
12.10
|
11.20
|
12.10
|
11.76
|
12.10
|
2,383,100
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
496,400
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.32
|
11.30
|
550,700
|
|
|
6/23/2025
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.27
|
11.30
|
380,800
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
559,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.22
|
11.40
|
356,800
|
|
|
6/18/2025
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.43
|
11.40
|
432,500
|
|
|
6/17/2025
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.51
|
11.50
|
805,600
|
|
|
6/16/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.28
|
11.40
|
297,700
|
|
|
6/13/2025
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.15
|
11.20
|
625,500
|
|
|
6/12/2025
|
+0.20 / +1.79%
|
11.20
|
11.70
|
11.10
|
11.40
|
11.40
|
11.40
|
797,900
|
|
|
6/11/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.06
|
11.20
|
158,300
|
|
|
6/10/2025
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.01
|
11.10
|
300,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,313,900
|
9.00
|
-1.10%
|
|
|
|
ACB
|
17,137,200
|
22.85
|
0.88%
|
|
|
|
BAB
|
14,200
|
12.20
|
-0.81%
|
|
|
|
BID
|
6,201,500
|
38.10
|
-0.65%
|
|
|
|
BVB
|
7,905,000
|
14.00
|
-3.45%
|
|
|
|
CTG
|
6,559,900
|
45.20
|
0.33%
|
|
|
|
EIB
|
19,635,100
|
25.40
|
0.99%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|