|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
12.10
+0.20/+1.68%
3:00:03 PM
|
|
|
|
Closing price on 7/1/2025
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
1,281,300 |
| Split-adjusted Price |
12.10 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2025
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.97
|
12.10
|
1,281,300
|
|
|
6/30/2025
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.03
|
11.90
|
1,169,300
|
|
|
6/27/2025
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.10
|
12.23
|
12.10
|
1,158,000
|
|
|
6/26/2025
|
+0.80 / +7.08%
|
11.40
|
12.10
|
11.20
|
12.10
|
11.76
|
12.10
|
2,383,100
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
496,400
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.32
|
11.30
|
550,700
|
|
|
6/23/2025
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.27
|
11.30
|
380,800
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
559,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.22
|
11.40
|
356,800
|
|
|
6/18/2025
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.43
|
11.40
|
432,500
|
|
|
6/17/2025
|
+0.10 / +0.88%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.51
|
11.50
|
805,600
|
|
|
6/16/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.28
|
11.40
|
297,700
|
|
|
6/13/2025
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.15
|
11.20
|
625,500
|
|
|
6/12/2025
|
+0.20 / +1.79%
|
11.20
|
11.70
|
11.10
|
11.40
|
11.40
|
11.40
|
797,900
|
|
|
6/11/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.06
|
11.20
|
158,300
|
|
|
6/10/2025
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.01
|
11.10
|
300,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
388,200
|
|
|
6/6/2025
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.11
|
11.00
|
264,300
|
|
|
6/5/2025
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.16
|
11.20
|
424,500
|
|
|
6/4/2025
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.35
|
11.30
|
490,100
|
|
|
6/3/2025
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.24
|
11.30
|
364,100
|
|
|
6/2/2025
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
11.07
|
11.10
|
296,000
|
|
|
5/30/2025
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.21
|
11.00
|
688,600
|
|
|
5/29/2025
|
+0.10 / +0.88%
|
11.60
|
12.40
|
11.30
|
11.40
|
11.57
|
11.40
|
799,300
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.38
|
11.30
|
685,900
|
|
|
5/27/2025
|
+0.30 / +2.73%
|
11.10
|
11.60
|
11.00
|
11.30
|
11.44
|
11.30
|
1,355,400
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
547,600
|
|
|
5/23/2025
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.03
|
11.00
|
258,300
|
|
|
5/22/2025
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.03
|
11.10
|
645,300
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.00
|
11.04
|
11.00
|
596,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,854,100
|
8.40
|
0.00%
|
|
|
|
ACB
|
7,527,600
|
21.30
|
0.00%
|
|
|
|
BAB
|
22,700
|
12.10
|
-0.82%
|
|
|
|
BID
|
7,013,400
|
36.60
|
0.83%
|
|
|
|
BVB
|
2,857,200
|
12.80
|
0.00%
|
|
|
|
CTG
|
4,088,100
|
41.90
|
0.00%
|
|
|
|
EIB
|
10,513,400
|
22.55
|
-1.31%
|
|
|
|
|
Market Update
Last updated at 3:00:03 PM
|
|
|
|
|