|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
10.20
-0.20/-1.92%
3:10:03 PM
|
|
|
|
Closing price on 4/21/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
264,000 |
| Split-adjusted Price |
10.20 |
There is no data on 4/22/2025. Display data on 4/21/2025 instead.
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.32
|
10.20
|
264,000
|
|
|
4/18/2025
|
+0.30 / +2.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.32
|
10.40
|
473,000
|
|
|
4/17/2025
|
-0.30 / -2.88%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.09
|
10.10
|
781,700
|
|
|
4/16/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.29
|
10.40
|
292,400
|
|
|
4/15/2025
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.22
|
10.30
|
330,100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.41
|
10.40
|
292,700
|
|
|
4/11/2025
|
+0.30 / +2.97%
|
10.60
|
11.00
|
10.00
|
10.40
|
10.27
|
10.40
|
978,300
|
|
|
4/10/2025
|
+0.90 / +9.78%
|
9.90
|
10.10
|
9.30
|
10.10
|
10.03
|
10.10
|
102,500
|
|
|
4/9/2025
|
-0.90 / -8.91%
|
9.60
|
10.40
|
9.20
|
9.20
|
9.75
|
9.20
|
999,900
|
|
|
4/8/2025
|
-1.10 / -9.82%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.21
|
10.10
|
1,149,100
|
|
|
4/4/2025
|
+0.60 / +5.66%
|
10.60
|
11.20
|
9.80
|
11.20
|
10.15
|
11.20
|
1,289,100
|
|
|
4/3/2025
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.80
|
10.60
|
2,108,400
|
|
|
4/2/2025
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.60
|
11.70
|
11.73
|
11.70
|
415,100
|
|
|
4/1/2025
|
+0.20 / +1.72%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
185,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.50
|
11.60
|
11.74
|
11.60
|
544,400
|
|
|
3/28/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.53
|
11.60
|
417,400
|
|
|
3/27/2025
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.69
|
11.60
|
630,400
|
|
|
3/26/2025
|
-0.30 / -2.46%
|
12.30
|
12.40
|
11.50
|
11.90
|
12.03
|
11.90
|
964,800
|
|
|
3/25/2025
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.25
|
12.20
|
659,600
|
|
|
3/24/2025
|
-0.50 / -3.88%
|
12.90
|
13.20
|
12.30
|
12.40
|
12.59
|
12.40
|
1,233,000
|
|
|
3/21/2025
|
+0.30 / +2.38%
|
12.80
|
13.50
|
12.70
|
12.90
|
13.10
|
12.90
|
1,102,600
|
|
|
3/20/2025
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.50
|
12.60
|
12.45
|
12.60
|
2,376,700
|
|
|
3/19/2025
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.00
|
11.50
|
11.21
|
11.50
|
1,032,000
|
|
|
3/18/2025
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.30
|
11.30
|
11.45
|
11.30
|
471,500
|
|
|
3/17/2025
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.00
|
11.40
|
11.38
|
11.40
|
709,300
|
|
|
3/14/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.15
|
11.30
|
583,200
|
|
|
3/13/2025
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.33
|
11.20
|
437,900
|
|
|
3/12/2025
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.20
|
11.50
|
11.53
|
11.50
|
496,100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.52
|
11.60
|
705,000
|
|
|
3/10/2025
|
+0.40 / +3.57%
|
11.30
|
11.70
|
11.20
|
11.60
|
11.57
|
11.60
|
989,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
838,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,246,000
|
24.10
|
-1.63%
|
|
|
|
BAB
|
1,700
|
10.90
|
-0.91%
|
|
|
|
BID
|
2,105,600
|
35.25
|
-1.95%
|
|
|
|
BVB
|
2,270,800
|
11.90
|
-1.65%
|
|
|
|
CTG
|
10,033,700
|
37.25
|
-0.53%
|
|
|
|
EIB
|
5,975,800
|
18.80
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|