|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
10.90
-0.10/-0.91%
3:10:02 PM
|
|
|
|
Closing price on 4/9/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
245,700 |
| Split-adjusted Price |
10.90 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
245,700
|
|
|
4/8/2026
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.90
|
11.00
|
349,600
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.66
|
10.70
|
73,700
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.74
|
10.70
|
134,200
|
|
|
4/3/2026
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.79
|
10.70
|
124,300
|
|
|
4/2/2026
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.82
|
10.80
|
126,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.84
|
10.90
|
228,700
|
|
|
3/31/2026
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
189,700
|
|
|
3/30/2026
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
10.70
|
83,100
|
|
|
3/27/2026
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.70
|
10.90
|
240,800
|
|
|
3/26/2026
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.66
|
10.70
|
193,900
|
|
|
3/25/2026
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.74
|
10.90
|
178,300
|
|
|
3/24/2026
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.58
|
10.70
|
125,300
|
|
|
3/23/2026
|
-0.50 / -4.63%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.45
|
10.30
|
135,700
|
|
|
3/20/2026
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.50
|
10.80
|
10.65
|
10.80
|
336,700
|
|
|
3/19/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
144,600
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.13
|
11.20
|
163,300
|
|
|
3/17/2026
|
+0.20 / +1.82%
|
11.20
|
11.60
|
11.10
|
11.20
|
11.30
|
11.20
|
533,900
|
|
|
3/16/2026
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
113,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.05
|
11.10
|
137,300
|
|
|
3/12/2026
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.11
|
11.10
|
63,400
|
|
|
3/11/2026
|
+0.20 / +1.82%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.26
|
11.20
|
117,500
|
|
|
3/10/2026
|
+0.80 / +7.84%
|
10.80
|
11.00
|
10.40
|
11.00
|
10.72
|
11.00
|
176,700
|
|
|
3/9/2026
|
-1.10 / -9.73%
|
11.30
|
11.30
|
10.20
|
10.20
|
10.26
|
10.20
|
812,500
|
|
|
3/6/2026
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.10
|
11.30
|
11.31
|
11.30
|
247,900
|
|
|
3/5/2026
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.52
|
11.50
|
224,700
|
|
|
3/4/2026
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.56
|
11.60
|
286,100
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.81
|
11.90
|
276,200
|
|
|
3/2/2026
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.98
|
11.90
|
346,400
|
|
|
2/27/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.17
|
12.30
|
156,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
435,500
|
14.60
|
-2.01%
|
|
|
|
ACB
|
5,141,500
|
23.85
|
-1.04%
|
|
|
|
BAB
|
8,800
|
11.30
|
0.00%
|
|
|
|
BID
|
8,138,800
|
40.60
|
-2.05%
|
|
|
|
BVB
|
1,008,500
|
12.40
|
-0.80%
|
|
|
|
CTG
|
6,309,300
|
35.00
|
-1.41%
|
|
|
|
EIB
|
13,137,000
|
22.60
|
-1.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|