|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.60
+0.60/+4.29%
3:10:02 PM
|
|
|
|
Closing price on 6/25/2026
|
|
| Open |
14.00 |
| High |
14.90 |
| Low |
14.00 |
| Volume |
1,375,900 |
| Split-adjusted Price |
14.60 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
+0.60 / +4.29%
|
14.00
|
14.90
|
14.00
|
14.60
|
14.66
|
14.60
|
1,375,900
|
|
|
6/24/2026
|
+1.20 / +9.38%
|
12.80
|
14.00
|
12.70
|
14.00
|
13.56
|
14.00
|
2,329,300
|
|
|
6/23/2026
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
12.80
|
12.83
|
12.80
|
521,900
|
|
|
6/22/2026
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.72
|
12.80
|
265,300
|
|
|
6/19/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.48
|
12.60
|
219,000
|
|
|
6/18/2026
|
-0.20 / -1.56%
|
12.90
|
13.00
|
12.40
|
12.60
|
12.60
|
12.60
|
485,500
|
|
|
6/17/2026
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.70
|
12.80
|
223,300
|
|
|
6/16/2026
|
+0.10 / +0.79%
|
12.50
|
13.10
|
12.40
|
12.70
|
12.77
|
12.70
|
565,300
|
|
|
6/15/2026
|
+0.10 / +0.80%
|
12.60
|
12.90
|
12.40
|
12.60
|
12.58
|
12.60
|
391,100
|
|
|
6/12/2026
|
+0.10 / +0.81%
|
12.40
|
12.80
|
12.20
|
12.50
|
12.55
|
12.50
|
692,200
|
|
|
6/11/2026
|
-0.20 / -1.59%
|
12.60
|
12.80
|
12.30
|
12.40
|
12.49
|
12.40
|
355,500
|
|
|
6/10/2026
|
+0.60 / +5.00%
|
12.00
|
13.10
|
12.00
|
12.60
|
12.51
|
12.60
|
1,346,800
|
|
|
6/9/2026
|
+0.30 / +2.56%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.78
|
12.00
|
442,000
|
|
|
6/8/2026
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
205,900
|
|
|
6/5/2026
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.78
|
11.80
|
539,600
|
|
|
6/4/2026
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.56
|
11.50
|
274,300
|
|
|
6/3/2026
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.65
|
11.60
|
402,000
|
|
|
6/2/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.32
|
11.50
|
547,800
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.39
|
11.40
|
114,400
|
|
|
5/29/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.32
|
11.40
|
180,200
|
|
|
5/28/2026
|
-0.40 / -3.42%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.53
|
11.30
|
322,100
|
|
|
5/27/2026
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.73
|
11.70
|
384,200
|
|
|
5/26/2026
|
+0.30 / +2.59%
|
11.60
|
12.50
|
11.50
|
11.90
|
12.04
|
11.90
|
680,200
|
|
|
5/25/2026
|
+0.80 / +7.41%
|
10.80
|
11.80
|
10.70
|
11.60
|
11.21
|
11.60
|
1,197,200
|
|
|
5/22/2026
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
165,500
|
|
|
5/21/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
10.60
|
140,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.57
|
10.70
|
244,000
|
|
|
5/19/2026
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
285,000
|
|
|
5/18/2026
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.62
|
10.80
|
174,700
|
|
|
5/15/2026
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.62
|
10.60
|
219,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,366,300
|
18.20
|
1.68%
|
|
|
|
ACB
|
10,304,900
|
22.40
|
-0.44%
|
|
|
|
BAB
|
51,700
|
12.00
|
0.84%
|
|
|
|
BID
|
2,667,100
|
41.90
|
-0.48%
|
|
|
|
BVB
|
3,680,800
|
14.00
|
1.45%
|
|
|
|
CTG
|
8,587,100
|
33.50
|
-1.18%
|
|
|
|
EIB
|
2,102,700
|
20.55
|
-0.96%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|