|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.30/+2.75%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.98
|
11.20
|
425,900
|
|
|
4/9/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.91
|
10.90
|
245,700
|
|
|
4/8/2026
|
+0.30/+2.80%
|
10.70
|
11.00
|
10.60
|
11.00
|
10.90
|
11.00
|
349,600
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.66
|
10.70
|
73,700
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.74
|
10.70
|
134,200
|
|
|
4/3/2026
|
-0.10/-0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.79
|
10.70
|
124,300
|
|
|
4/2/2026
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.82
|
10.80
|
126,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.84
|
10.90
|
228,700
|
|
|
3/31/2026
|
+0.20/+1.87%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
189,700
|
|
|
3/30/2026
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
10.70
|
83,100
|
|
|
3/27/2026
|
+0.20/+1.87%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.70
|
10.90
|
240,800
|
|
|
3/26/2026
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.66
|
10.70
|
193,900
|
|
|
3/25/2026
|
+0.20/+1.87%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.74
|
10.90
|
178,300
|
|
|
3/24/2026
|
+0.40/+3.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.58
|
10.70
|
125,300
|
|
|
3/23/2026
|
-0.50/-4.63%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.45
|
10.30
|
135,700
|
|
|
3/20/2026
|
-0.20/-1.82%
|
11.00
|
11.20
|
10.50
|
10.80
|
10.65
|
10.80
|
336,700
|
|
|
3/19/2026
|
-0.20/-1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.02
|
11.00
|
144,600
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.13
|
11.20
|
163,300
|
|
|
3/17/2026
|
+0.20/+1.82%
|
11.20
|
11.60
|
11.10
|
11.20
|
11.30
|
11.20
|
533,900
|
|
|
3/16/2026
|
-0.10/-0.90%
|
11.10
|
11.20
|
10.80
|
11.00
|
11.00
|
11.00
|
113,200
|
|
|