|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.30/+2.46%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.35
|
12.50
|
633,300
|
|
|
8/27/2026
|
+0.10/+0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.04
|
12.20
|
915,000
|
|
|
8/26/2026
|
+0.10/+0.83%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.96
|
12.10
|
371,900
|
|
|
8/25/2026
|
0.00 / 0.00%
|
12.40
|
12.70
|
11.80
|
12.00
|
11.92
|
12.00
|
306,000
|
|
|
8/24/2026
|
-0.20/-1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.94
|
12.00
|
620,300
|
|
|
8/21/2026
|
+0.30/+2.52%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.80
|
12.20
|
540,200
|
|
|
8/20/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.95
|
11.90
|
797,800
|
|
|
8/19/2026
|
+0.50/+4.39%
|
12.50
|
12.50
|
11.40
|
11.90
|
11.92
|
11.90
|
3,527,800
|
|
|
8/18/2026
|
+0.40/+3.64%
|
11.10
|
11.50
|
10.90
|
11.40
|
11.24
|
11.40
|
969,600
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
10.99
|
11.00
|
319,500
|
|
|
8/14/2026
|
-0.30/-2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
486,400
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
565,700
|
|
|
8/12/2026
|
+0.10/+0.89%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.21
|
11.30
|
536,400
|
|
|
8/11/2026
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
489,900
|
|
|
8/10/2026
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.21
|
11.30
|
574,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.60
|
11.50
|
10.60
|
11.20
|
11.20
|
11.20
|
442,200
|
|
|
8/6/2026
|
-0.40/-3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.33
|
11.20
|
508,200
|
|
|
8/5/2026
|
-0.10/-0.85%
|
11.60
|
11.90
|
11.40
|
11.60
|
11.62
|
11.60
|
566,400
|
|
|
8/4/2026
|
+0.10/+0.86%
|
11.70
|
11.90
|
11.30
|
11.70
|
11.44
|
11.70
|
699,700
|
|
|
8/3/2026
|
+0.20/+1.75%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.51
|
11.60
|
587,600
|
|
|