|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.10
-1.50/-9.04%
3:09:34 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-1.50/-9.04%
|
16.80
|
16.90
|
15.00
|
15.10
|
15.72
|
15.10
|
2,823,400
|
|
|
8/22/2025
|
-1.60/-8.79%
|
18.20
|
18.20
|
16.40
|
16.60
|
16.94
|
16.60
|
3,449,900
|
|
|
8/21/2025
|
+0.70/+4.00%
|
17.50
|
19.20
|
17.50
|
18.20
|
18.47
|
18.20
|
3,256,700
|
|
|
8/20/2025
|
+0.40/+2.34%
|
17.00
|
17.80
|
16.60
|
17.50
|
17.18
|
17.50
|
3,345,900
|
|
|
8/19/2025
|
+0.20/+1.18%
|
16.90
|
17.60
|
16.60
|
17.10
|
17.17
|
17.10
|
1,808,400
|
|
|
8/18/2025
|
+0.10/+0.60%
|
16.90
|
17.00
|
16.60
|
16.90
|
16.79
|
16.90
|
858,000
|
|
|
8/15/2025
|
-0.20/-1.18%
|
17.10
|
17.60
|
16.80
|
16.80
|
17.10
|
16.80
|
1,589,500
|
|
|
8/14/2025
|
+0.10/+0.59%
|
17.10
|
17.40
|
16.90
|
17.00
|
17.14
|
17.00
|
1,912,400
|
|
|
8/13/2025
|
-0.30/-1.74%
|
17.20
|
17.40
|
16.50
|
16.90
|
16.82
|
16.90
|
1,466,900
|
|
|
8/12/2025
|
+0.30/+1.78%
|
17.00
|
17.80
|
16.80
|
17.20
|
17.21
|
17.20
|
1,530,300
|
|
|
8/11/2025
|
+0.10/+0.60%
|
16.80
|
17.10
|
16.70
|
16.90
|
16.84
|
16.90
|
1,370,100
|
|
|
8/8/2025
|
-0.40/-2.33%
|
17.40
|
17.60
|
16.50
|
16.80
|
16.94
|
16.80
|
1,872,200
|
|
|
8/7/2025
|
+0.60/+3.61%
|
16.60
|
17.20
|
16.50
|
17.20
|
16.80
|
17.20
|
1,463,500
|
|
|
8/6/2025
|
-0.30/-1.78%
|
17.00
|
17.40
|
16.30
|
16.60
|
16.72
|
16.60
|
2,467,700
|
|
|
8/5/2025
|
-1.00/-5.59%
|
17.90
|
18.20
|
16.70
|
16.90
|
17.57
|
16.90
|
3,956,100
|
|
|
8/4/2025
|
+1.10/+6.55%
|
18.40
|
18.40
|
17.00
|
17.90
|
17.94
|
17.90
|
2,735,300
|
|
|
8/1/2025
|
+1.50/+9.80%
|
15.30
|
16.80
|
15.20
|
16.80
|
16.58
|
16.80
|
6,646,200
|
|
|
7/31/2025
|
+0.60/+4.08%
|
15.00
|
15.70
|
14.00
|
15.30
|
15.02
|
15.30
|
1,278,500
|
|
|
7/30/2025
|
+0.40/+2.80%
|
14.40
|
14.80
|
14.20
|
14.70
|
14.49
|
14.70
|
903,000
|
|
|
7/29/2025
|
-1.50/-9.49%
|
15.90
|
16.00
|
14.30
|
14.30
|
15.05
|
14.30
|
2,556,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|