Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 9:11:36 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
10.40 +0.30/+2.97%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/18/2025 10.40 286 863,584 226 743,517 120,067 473,000 4,881,220
4/17/2025 10.10 424 1,155,026 132 1,073,142 81,884 781,700 7,885,980
4/16/2025 10.40 178 737,947 197 799,881 -61,934 292,400 3,009,350
4/15/2025 10.30 231 574,900 196 868,190 -293,290 330,100 3,372,090
4/14/2025 10.40 215 588,059 205 788,600 -200,541 292,700 3,045,560
4/11/2025 10.40 500 1,314,586 282 1,605,346 -290,760 978,300 10,043,170
4/10/2025 10.10 364 1,488,972 25 102,500 1,386,472 102,500 1,027,760
4/9/2025 9.20 499 1,440,514 219 1,313,500 127,014 999,900 9,745,170
4/8/2025 10.10 433 1,149,466 274 1,817,941 -668,475 1,149,100 11,735,350
4/4/2025 11.20 600 1,858,491 271 1,409,775 448,716 1,289,100 13,083,880
4/3/2025 10.60 675 2,109,060 377 2,542,255 -433,195 2,108,400 22,769,380
4/2/2025 11.70 300 684,961 199 996,656 -311,695 415,100 4,869,070
4/1/2025 11.80 199 458,525 192 556,952 -98,427 185,300 2,183,150
3/31/2025 11.60 315 755,671 248 930,211 -174,540 544,400 6,392,360
3/28/2025 11.60 399 1,000,682 162 579,202 421,480 417,400 4,814,560
3/27/2025 11.60 405 1,010,772 203 917,619 93,153 630,400 7,370,280
3/26/2025 11.90 541 1,431,887 296 1,541,646 -109,759 964,800 11,602,670
3/25/2025 12.20 494 1,320,330 334 1,162,623 157,707 659,600 8,078,080
3/24/2025 12.40 483 1,744,445 504 2,142,319 -397,874 1,233,000 15,524,640
3/21/2025 12.90 577 1,683,392 768 2,027,695 -344,303 1,102,600 14,445,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.