|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
14.40
|
0
|
1,469,800
|
0
|
1,762,200
|
-292,400
|
930,000
|
13,545,420
|
|
|
10/23/2026
|
14.50
|
1,028
|
3,225,723
|
1,009
|
2,080,549
|
1,145,174
|
1,205,100
|
17,076,340
|
|
|
10/22/2026
|
13.70
|
1,091
|
2,414,388
|
912
|
2,460,500
|
-46,112
|
1,043,500
|
14,454,820
|
|
|
10/21/2026
|
13.70
|
843
|
2,357,471
|
829
|
2,294,067
|
63,404
|
951,700
|
13,065,180
|
|
|
10/20/2026
|
13.50
|
1,099
|
2,742,531
|
742
|
1,888,279
|
854,252
|
894,200
|
11,997,100
|
|
|
10/19/2026
|
13.30
|
1,968
|
4,346,396
|
1,027
|
3,779,578
|
566,818
|
2,163,300
|
28,740,950
|
|
|
10/16/2026
|
13.80
|
926
|
1,883,653
|
705
|
2,032,821
|
-149,168
|
873,800
|
12,056,530
|
|
|
10/15/2026
|
13.80
|
1,556
|
3,262,669
|
825
|
2,507,833
|
754,836
|
1,238,900
|
17,438,580
|
|
|
10/14/2026
|
14.00
|
3,058
|
6,462,944
|
1,275
|
4,602,489
|
1,860,455
|
3,273,200
|
45,529,590
|
|
|
10/13/2026
|
14.90
|
2,348
|
4,941,806
|
1,519
|
7,975,861
|
-3,034,055
|
3,993,700
|
62,565,390
|
|
|
10/12/2026
|
16.50
|
1,206
|
2,516,554
|
989
|
3,955,357
|
-1,438,803
|
1,445,700
|
24,260,060
|
|
|
10/9/2026
|
17.10
|
1,788
|
4,688,918
|
1,643
|
5,445,284
|
-756,366
|
2,716,500
|
46,197,190
|
|
|
10/8/2026
|
16.60
|
1,786
|
4,718,156
|
1,131
|
3,811,833
|
906,323
|
1,912,100
|
31,322,540
|
|
|
10/7/2026
|
15.90
|
2,214
|
4,800,181
|
1,483
|
6,305,686
|
-1,505,505
|
2,641,800
|
42,437,700
|
|
|
10/6/2026
|
16.50
|
3,192
|
6,965,466
|
2,286
|
8,456,092
|
-1,490,626
|
4,357,400
|
73,723,460
|
|
|
10/5/2026
|
16.50
|
2,222
|
6,297,859
|
1,460
|
5,846,575
|
451,284
|
3,711,700
|
58,121,510
|
|
|
10/2/2026
|
15.00
|
2,596
|
7,679,736
|
1,609
|
5,218,922
|
2,460,814
|
4,099,200
|
59,868,850
|
|
|
10/1/2026
|
13.70
|
749
|
1,692,164
|
623
|
2,730,020
|
-1,037,856
|
937,000
|
13,127,820
|
|
|
9/30/2026
|
14.30
|
1,203
|
4,031,888
|
864
|
3,330,725
|
701,163
|
1,939,100
|
26,784,960
|
|
|
9/29/2026
|
13.50
|
550
|
1,611,041
|
484
|
1,888,528
|
-277,487
|
649,400
|
8,821,750
|
|
|
Page 1 of 2 Next>
|
|
|