|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
11.40
-0.20/-1.72%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.40
|
380
|
1,191,032
|
622
|
1,732,308
|
-541,276
|
928,000
|
10,776,860
|
|
|
2/20/2025
|
11.60
|
626
|
1,929,722
|
749
|
1,849,862
|
79,860
|
1,265,000
|
14,578,220
|
|
|
2/19/2025
|
11.30
|
669
|
1,891,352
|
725
|
2,541,069
|
-649,717
|
1,419,000
|
16,181,800
|
|
|
2/18/2025
|
11.50
|
909
|
3,163,270
|
770
|
3,262,996
|
-99,726
|
2,513,500
|
29,325,780
|
|
|
2/17/2025
|
11.00
|
805
|
2,883,135
|
519
|
3,266,428
|
-383,293
|
2,330,300
|
26,223,970
|
|
|
2/14/2025
|
10.40
|
691
|
4,423,092
|
541
|
3,919,871
|
503,221
|
3,919,400
|
40,356,380
|
|
|
2/13/2025
|
9.50
|
178
|
387,768
|
193
|
643,435
|
-255,667
|
219,700
|
2,091,770
|
|
|
2/12/2025
|
9.60
|
206
|
578,161
|
258
|
609,615
|
-31,454
|
337,800
|
3,240,450
|
|
|
2/11/2025
|
9.50
|
122
|
426,081
|
192
|
527,554
|
-101,473
|
241,900
|
2,276,310
|
|
|
2/10/2025
|
9.40
|
144
|
414,616
|
253
|
468,581
|
-53,965
|
135,600
|
1,268,850
|
|
|
2/7/2025
|
9.30
|
121
|
227,770
|
242
|
457,015
|
-229,245
|
107,400
|
1,000,190
|
|
|
2/6/2025
|
9.30
|
154
|
492,100
|
428
|
698,253
|
-206,153
|
347,400
|
3,222,240
|
|
|
2/5/2025
|
9.20
|
127
|
259,439
|
176
|
406,956
|
-147,517
|
113,300
|
1,036,340
|
|
|
2/4/2025
|
9.10
|
222
|
355,182
|
328
|
502,256
|
-147,074
|
151,300
|
1,383,530
|
|
|
2/3/2025
|
9.00
|
117
|
251,205
|
129
|
272,047
|
-20,842
|
103,700
|
923,650
|
|
|
1/24/2025
|
8.90
|
90
|
266,962
|
219
|
427,259
|
-160,297
|
154,400
|
1,389,140
|
|
|
1/23/2025
|
9.00
|
72
|
228,371
|
109
|
179,627
|
48,744
|
91,300
|
815,480
|
|
|
1/22/2025
|
8.90
|
81
|
215,806
|
118
|
307,218
|
-91,412
|
87,600
|
781,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|