|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
15.60
|
1,031
|
3,927,568
|
1,251
|
3,309,272
|
618,296
|
1,996,900
|
30,322,750
|
|
|
11/3/2026
|
14.70
|
791
|
1,732,573
|
834
|
2,230,798
|
-498,225
|
730,500
|
10,815,410
|
|
|
11/2/2026
|
14.70
|
1,435
|
3,916,526
|
966
|
2,899,065
|
1,017,461
|
1,785,000
|
25,113,460
|
|
|
10/30/2026
|
14.00
|
0
|
1,192,300
|
0
|
1,211,600
|
-19,300
|
688,400
|
9,772,310
|
|
|
10/29/2026
|
14.50
|
1,129
|
2,207,026
|
1,005
|
2,561,053
|
-354,027
|
975,700
|
14,400,140
|
|
|
10/28/2026
|
14.70
|
863
|
3,203,265
|
1,009
|
2,941,753
|
261,512
|
1,403,000
|
20,460,730
|
|
|
10/27/2026
|
14.10
|
696
|
1,631,669
|
533
|
1,559,575
|
72,094
|
704,100
|
9,928,980
|
|
|
10/26/2026
|
14.40
|
939
|
2,042,826
|
864
|
2,259,888
|
-217,062
|
930,000
|
13,545,420
|
|
|
10/23/2026
|
14.50
|
1,028
|
3,225,723
|
1,009
|
2,080,549
|
1,145,174
|
1,205,100
|
17,076,340
|
|
|
10/22/2026
|
13.70
|
1,091
|
2,414,388
|
912
|
2,460,500
|
-46,112
|
1,043,500
|
14,454,820
|
|
|
10/21/2026
|
13.70
|
843
|
2,357,471
|
829
|
2,294,067
|
63,404
|
951,700
|
13,065,180
|
|
|
10/20/2026
|
13.50
|
1,099
|
2,742,531
|
742
|
1,888,279
|
854,252
|
894,200
|
11,997,100
|
|
|
10/19/2026
|
13.30
|
1,968
|
4,346,396
|
1,027
|
3,779,578
|
566,818
|
2,163,300
|
28,740,950
|
|
|
10/16/2026
|
13.80
|
926
|
1,883,653
|
705
|
2,032,821
|
-149,168
|
873,800
|
12,056,530
|
|
|
10/15/2026
|
13.80
|
1,556
|
3,262,669
|
825
|
2,507,833
|
754,836
|
1,238,900
|
17,438,580
|
|
|
10/14/2026
|
14.00
|
3,058
|
6,462,944
|
1,275
|
4,602,489
|
1,860,455
|
3,273,200
|
45,529,590
|
|
|
10/13/2026
|
14.90
|
2,348
|
4,941,806
|
1,519
|
7,975,861
|
-3,034,055
|
3,993,700
|
62,565,390
|
|
|
10/12/2026
|
16.50
|
1,206
|
2,516,554
|
989
|
3,955,357
|
-1,438,803
|
1,445,700
|
24,260,060
|
|
|
10/9/2026
|
17.10
|
1,788
|
4,688,918
|
1,643
|
5,445,284
|
-756,366
|
2,716,500
|
46,197,190
|
|
|
10/8/2026
|
16.60
|
1,786
|
4,718,156
|
1,131
|
3,811,833
|
906,323
|
1,912,100
|
31,322,540
|
|
|
Page 1 of 2 Next>
|
|
|