Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 6:53:56 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
8.60 +0.10/+1.18%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 8.60 105 202,474 144 298,414 -95,940 109,900 944,230
11/21/2024 8.50 84 51,595 86 195,020 -143,425 31,000 261,500
11/20/2024 8.60 95 99,935 95 214,101 -114,166 52,400 446,230
11/19/2024 8.50 65 86,162 88 221,600 -135,438 51,900 442,150
11/18/2024 8.50 104 108,676 73 162,121 -53,445 26,100 218,450
11/15/2024 8.40 162 170,624 101 205,823 -35,199 92,500 779,460
11/14/2024 8.50 97 108,817 95 213,031 -104,214 98,100 840,500
11/13/2024 8.70 99 125,012 86 158,802 -33,790 30,800 265,650
11/12/2024 8.60 139 298,975 110 293,585 5,390 133,400 1,161,020
11/11/2024 8.60 122 134,179 81 209,394 -75,215 97,500 845,430
11/8/2024 8.80 103 137,689 63 139,573 -1,884 57,800 503,400
11/7/2024 8.80 129 244,645 101 162,022 82,623 77,300 681,360
11/6/2024 8.80 183 299,652 88 294,249 5,403 192,100 1,659,360
11/5/2024 8.70 104 182,112 90 164,540 17,572 54,600 475,920
11/4/2024 8.70 96 137,667 70 135,101 2,566 26,000 227,930
11/1/2024 8.80 125 180,749 87 265,884 -85,135 81,900 722,290
10/31/2024 8.90 130 220,296 89 166,600 53,696 44,600 396,320
10/30/2024 8.90 89 159,663 73 160,321 -658 36,700 323,260
10/29/2024 8.80 173 298,837 99 321,223 -22,386 149,200 1,317,250
10/28/2024 8.90 86 145,898 74 142,728 3,170 16,100 143,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.