|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
15.10
|
286
|
484,996
|
181
|
600,251
|
-115,255
|
189,500
|
2,850,050
|
|
|
9/17/2025
|
15.20
|
306
|
386,199
|
250
|
641,556
|
-255,357
|
154,400
|
2,360,070
|
|
|
9/16/2025
|
15.30
|
331
|
906,312
|
363
|
1,072,726
|
-166,414
|
457,200
|
7,034,360
|
|
|
9/15/2025
|
15.30
|
421
|
957,871
|
265
|
670,301
|
287,570
|
322,200
|
4,904,720
|
|
|
9/12/2025
|
15.30
|
380
|
1,201,243
|
248
|
655,790
|
545,453
|
297,000
|
4,484,170
|
|
|
9/11/2025
|
15.00
|
635
|
1,106,839
|
277
|
917,940
|
188,899
|
512,400
|
7,600,620
|
|
|
9/10/2025
|
15.20
|
266
|
662,695
|
244
|
611,543
|
51,152
|
239,300
|
3,657,630
|
|
|
9/9/2025
|
15.30
|
508
|
1,141,129
|
297
|
941,898
|
199,231
|
537,200
|
8,150,760
|
|
|
9/8/2025
|
15.20
|
784
|
1,502,861
|
500
|
1,969,969
|
-467,108
|
960,800
|
14,890,460
|
|
|
9/5/2025
|
15.90
|
700
|
1,569,334
|
621
|
2,227,336
|
-658,002
|
1,050,300
|
16,851,850
|
|
|
9/4/2025
|
16.00
|
775
|
1,682,102
|
543
|
1,556,694
|
125,408
|
605,900
|
9,691,430
|
|
|
9/3/2025
|
15.80
|
689
|
1,477,509
|
350
|
1,169,120
|
308,389
|
631,700
|
9,937,450
|
|
|
8/29/2025
|
15.70
|
763
|
1,721,107
|
579
|
1,883,506
|
-162,399
|
770,100
|
12,253,010
|
|
|
8/28/2025
|
15.50
|
768
|
1,520,581
|
395
|
1,578,665
|
-58,084
|
647,700
|
10,101,930
|
|
|
8/27/2025
|
15.80
|
744
|
1,596,322
|
539
|
2,047,374
|
-451,052
|
827,800
|
13,076,090
|
|
|
8/26/2025
|
15.90
|
900
|
2,600,879
|
521
|
1,865,110
|
735,769
|
1,085,400
|
16,728,860
|
|
|
8/25/2025
|
15.10
|
1,927
|
4,003,256
|
1,012
|
4,686,246
|
-682,990
|
2,823,400
|
44,387,890
|
|
|
8/22/2025
|
16.60
|
1,985
|
4,822,356
|
1,037
|
6,513,810
|
-1,691,454
|
3,449,900
|
58,433,080
|
|
|
8/21/2025
|
18.20
|
1,872
|
5,122,960
|
1,749
|
6,021,360
|
-898,400
|
3,256,700
|
60,151,010
|
|
|
8/20/2025
|
17.50
|
1,653
|
5,336,076
|
1,310
|
5,541,008
|
-204,932
|
3,345,900
|
57,467,900
|
|
|
Page 1 of 2 Next>
|
|
|