Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 5:18:16 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
8.70 +0.10/+1.16%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 8.70 117 126,054 86 192,232 -66,178 52,200 453,020
12/20/2024 8.60 80 113,397 74 219,628 -106,231 34,300 296,610
12/19/2024 8.70 98 111,952 119 225,491 -113,539 44,000 380,850
12/18/2024 8.70 101 82,683 78 157,919 -75,236 38,400 330,690
12/17/2024 8.60 158 160,876 90 224,096 -63,220 68,100 586,390
12/16/2024 8.70 92 83,735 86 221,311 -137,576 42,900 373,320
12/13/2024 8.70 100 100,658 92 185,897 -85,239 26,900 234,870
12/12/2024 8.80 143 120,827 93 221,201 -100,374 35,300 309,360
12/11/2024 8.70 118 1,415,755 110 1,658,058 -242,303 87,400 12,116,799
12/10/2024 8.90 122 104,525 130 276,372 -171,847 43,500 383,580
12/9/2024 8.90 87 1,540,756 115 1,773,709 -232,953 47,700 13,363,500
12/6/2024 8.90 97 128,056 131 239,635 -111,579 35,700 316,860
12/5/2024 8.90 91 106,547 114 247,815 -141,268 53,900 477,190
12/4/2024 8.70 85 59,311 104 225,249 -165,938 24,400 215,240
12/3/2024 8.80 82 1,603,534 119 1,759,104 -155,570 44,800 13,381,180
12/2/2024 8.80 116 139,429 118 333,750 -194,321 82,800 735,240
11/29/2024 9.00 91 99,636 133 324,798 -225,162 42,600 378,600
11/28/2024 9.00 99 166,823 176 489,055 -322,232 86,900 787,280
11/27/2024 9.00 98 270,850 150 478,180 -207,330 186,000 1,658,850
11/26/2024 9.00 147 242,529 223 411,979 -169,450 133,300 1,193,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.