Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 7:48:50 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
8.90 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 8.90 81 215,806 118 307,218 -91,412 87,600 781,120
1/21/2025 8.90 83 275,807 155 331,051 -55,244 97,300 869,570
1/20/2025 8.90 94 433,344 113 425,510 7,834 248,600 2,212,740
1/17/2025 8.90 82 279,705 107 298,642 -18,937 109,500 972,260
1/16/2025 8.80 70 226,410 97 246,213 -19,803 43,600 384,110
1/15/2025 8.80 70 290,665 77 237,959 52,706 30,000 264,000
1/14/2025 8.80 75 251,681 88 260,868 -9,187 59,200 518,960
1/13/2025 8.80 108 315,533 102 339,100 -23,567 127,300 1,114,270
1/10/2025 8.90 99 226,946 119 315,896 -88,950 117,900 1,044,440
1/9/2025 8.90 105 107,759 72 185,315 -77,556 13,900 120,870
1/8/2025 8.80 132 193,251 87 193,108 143 22,700 198,810
1/7/2025 8.60 80 113,899 106 237,497 -123,598 54,700 478,620
1/6/2025 8.80 82 137,627 122 241,814 -104,187 40,000 353,880
1/3/2025 8.70 121 200,848 101 376,692 -175,844 144,700 1,273,030
1/2/2025 8.90 80 113,490 82 220,001 -106,511 31,600 280,460
12/31/2024 8.90 93 241,519 113 492,855 -251,336 114,400 1,018,430
12/30/2024 8.90 63 118,328 113 288,592 -170,264 36,600 327,250
12/27/2024 8.90 154 281,112 206 493,005 -211,893 199,700 1,801,080
12/26/2024 8.90 53 91,558 148 300,380 -208,822 45,500 406,830
12/25/2024 8.90 81 251,781 160 290,533 -38,752 89,500 795,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.