Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 8:37:33 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
9.00 +0.10/+1.12%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2024 9.00 176 283,164 116 213,671 69,493 92,600 835,270
4/23/2024 8.90 157 146,799 119 241,100 -94,301 79,700 718,900
4/22/2024 9.20 231 316,071 121 227,217 88,854 88,200 802,070
4/19/2024 9.20 277 244,620 163 247,985 -3,365 130,700 1,178,430
4/17/2024 9.30 208 227,704 191 337,552 -109,848 183,500 1,745,300
4/16/2024 9.50 356 489,501 221 569,829 -80,328 382,000 3,682,300
4/15/2024 10.00 320 552,072 268 937,005 -384,933 514,000 5,184,890
4/12/2024 10.30 219 346,241 172 402,592 -56,351 132,500 1,357,610
4/11/2024 10.30 203 196,049 220 584,910 -388,861 82,800 852,070
4/10/2024 10.50 222 450,292 458 754,047 -303,755 333,500 3,463,860
4/9/2024 10.30 225 347,700 307 332,925 14,775 110,000 1,125,360
4/8/2024 10.20 237 406,441 135 448,740 -42,299 218,400 2,233,750
4/5/2024 10.30 224 265,684 329 385,367 -119,683 116,100 1,195,650
4/4/2024 10.30 267 373,395 319 507,300 -133,905 174,200 1,804,960
4/3/2024 10.40 322 409,652 190 466,802 -57,150 167,400 1,743,820
4/2/2024 10.50 452 745,530 189 643,202 102,328 382,800 3,994,540
4/1/2024 10.60 199 2,213,293 143 2,347,500 -134,207 339,200 20,588,080
3/29/2024 10.60 204 299,770 163 462,820 -163,050 177,900 1,904,490
3/28/2024 10.80 178 409,359 218 589,810 -180,451 256,500 2,763,330
3/27/2024 10.70 178 434,646 291 618,131 -183,485 347,200 3,749,110
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.