|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
15.40
|
796
|
2,767,930
|
566
|
3,208,778
|
-440,848
|
1,679,400
|
26,172,450
|
|
|
7/24/2025
|
15.50
|
923
|
3,941,237
|
541
|
3,428,488
|
512,749
|
1,909,300
|
31,318,513
|
|
|
7/23/2025
|
15.20
|
1,436
|
2,939,322
|
501
|
3,634,667
|
-695,345
|
1,850,900
|
28,317,350
|
|
|
7/22/2025
|
15.10
|
534
|
1,286,380
|
240
|
1,001,222
|
285,158
|
439,300
|
6,513,080
|
|
|
7/21/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
469,700
|
7,058,740
|
|
|
7/18/2025
|
15.30
|
628
|
1,850,486
|
436
|
2,339,471
|
-488,985
|
1,149,000
|
17,621,510
|
|
|
7/17/2025
|
15.30
|
525
|
1,644,567
|
579
|
2,406,717
|
-762,150
|
1,207,600
|
18,749,610
|
|
|
7/16/2025
|
15.10
|
374
|
1,240,432
|
404
|
1,248,611
|
-8,179
|
363,900
|
5,452,350
|
|
|
7/15/2025
|
14.80
|
561
|
1,770,964
|
262
|
1,558,925
|
212,039
|
486,400
|
14,649,500
|
|
|
7/14/2025
|
14.90
|
784
|
1,987,786
|
476
|
2,321,859
|
-334,073
|
1,057,200
|
15,861,620
|
|
|
7/11/2025
|
15.60
|
376
|
1,935,748
|
481
|
2,288,642
|
-352,894
|
1,139,400
|
17,867,570
|
|
|
7/10/2025
|
15.70
|
336
|
1,511,638
|
476
|
1,491,733
|
19,905
|
772,100
|
11,983,820
|
|
|
7/9/2025
|
15.50
|
473
|
1,604,638
|
572
|
1,785,717
|
-181,079
|
776,600
|
12,145,420
|
|
|
7/8/2025
|
15.40
|
617
|
1,984,690
|
644
|
2,059,171
|
-74,481
|
1,037,300
|
16,089,820
|
|
|
7/7/2025
|
15.40
|
1,057
|
4,305,784
|
803
|
2,955,057
|
1,350,727
|
2,550,500
|
38,677,890
|
|
|
7/4/2025
|
14.00
|
627
|
4,356,116
|
692
|
2,034,710
|
2,321,406
|
1,766,000
|
23,846,110
|
|
|
7/3/2025
|
12.80
|
387
|
2,509,731
|
726
|
2,474,468
|
35,263
|
1,583,300
|
20,366,210
|
|
|
7/2/2025
|
12.50
|
319
|
1,984,661
|
466
|
1,777,237
|
207,424
|
905,800
|
11,187,250
|
|
|
7/1/2025
|
12.10
|
335
|
2,389,906
|
368
|
1,833,158
|
556,748
|
1,281,300
|
15,333,460
|
|
|
6/30/2025
|
11.90
|
308
|
1,993,050
|
442
|
2,232,729
|
-239,679
|
1,169,300
|
14,066,990
|
|
|
Page 1 of 2 Next>
|
|
|