Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 7:01:08 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
14.00 +1.20/+9.38%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 14.00 0 3,136,800 0 1,770,100 1,366,700 1,766,000 23,846,110
7/3/2025 12.80 387 2,509,731 726 2,474,468 35,263 1,583,300 20,366,210
7/2/2025 12.50 319 1,984,661 466 1,777,237 207,424 905,800 11,187,250
7/1/2025 12.10 335 2,389,906 368 1,833,158 556,748 1,281,300 15,333,460
6/30/2025 11.90 308 1,993,050 442 2,232,729 -239,679 1,169,300 14,066,990
6/27/2025 12.10 392 2,131,185 654 2,366,722 -235,537 1,158,000 14,160,040
6/26/2025 12.10 690 5,044,758 839 3,620,555 1,424,203 2,383,100 28,025,120
6/25/2025 11.30 248 1,222,635 278 1,412,528 -189,893 496,400 5,610,090
6/24/2025 11.30 288 1,207,294 336 1,471,547 -264,253 550,700 6,231,930
6/23/2025 11.30 295 1,164,896 232 970,346 194,550 380,800 4,293,070
6/20/2025 11.40 303 1,541,538 297 1,431,771 109,767 559,400 6,377,440
6/19/2025 11.40 356 1,282,378 232 1,178,078 104,300 356,800 4,005,010
6/18/2025 11.40 258 947,923 326 1,271,350 -323,427 432,500 4,944,010
6/17/2025 11.50 443 2,210,917 524 1,909,919 300,998 805,600 9,275,690
6/16/2025 11.40 281 917,227 285 847,146 70,081 297,700 3,356,700
6/13/2025 11.20 457 1,386,922 279 1,382,468 4,454 625,500 6,973,620
6/12/2025 11.40 425 2,032,459 501 1,565,566 466,893 797,900 9,097,770
6/11/2025 11.20 229 792,037 183 633,246 158,791 158,300 1,750,250
6/10/2025 11.10 262 926,355 205 884,985 41,370 300,900 3,312,970
6/9/2025 11.00 254 705,441 202 810,449 -105,008 388,200 4,261,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.