|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
15.00
|
0
|
1,188,400
|
0
|
2,138,400
|
-950,000
|
934,200
|
14,109,860
|
|
|
7/7/2026
|
14.70
|
553
|
2,135,622
|
379
|
1,294,924
|
840,698
|
789,900
|
11,437,630
|
|
|
7/6/2026
|
14.40
|
445
|
1,474,106
|
493
|
2,104,127
|
-630,021
|
710,800
|
10,231,340
|
|
|
7/3/2026
|
14.70
|
473
|
1,362,919
|
520
|
1,766,454
|
-403,535
|
565,800
|
8,264,760
|
|
|
7/2/2026
|
14.50
|
474
|
1,429,667
|
377
|
1,014,846
|
414,821
|
393,200
|
5,616,530
|
|
|
7/1/2026
|
14.30
|
820
|
2,010,851
|
457
|
1,814,593
|
196,258
|
947,800
|
13,508,420
|
|
|
6/30/2026
|
14.50
|
511
|
1,921,055
|
698
|
2,537,555
|
-616,500
|
941,700
|
13,867,050
|
|
|
6/29/2026
|
14.70
|
528
|
2,062,931
|
562
|
2,032,671
|
30,260
|
888,900
|
12,822,190
|
|
|
6/26/2026
|
14.40
|
0
|
1,600,000
|
0
|
2,597,400
|
-997,400
|
1,314,600
|
19,410,400
|
|
|
6/25/2026
|
14.60
|
913
|
2,699,815
|
920
|
2,959,095
|
-259,280
|
1,375,900
|
20,174,630
|
|
|
6/24/2026
|
14.00
|
831
|
4,738,761
|
722
|
2,453,313
|
2,285,448
|
2,329,300
|
31,576,570
|
|
|
6/23/2026
|
12.80
|
0
|
743,700
|
0
|
1,376,500
|
-632,800
|
521,900
|
6,693,780
|
|
|
6/22/2026
|
12.80
|
267
|
882,492
|
362
|
1,151,674
|
-269,182
|
265,300
|
3,373,560
|
|
|
6/19/2026
|
12.60
|
236
|
875,982
|
245
|
886,300
|
-10,318
|
219,000
|
2,733,970
|
|
|
6/18/2026
|
12.60
|
366
|
1,203,686
|
339
|
1,390,579
|
-186,893
|
485,500
|
6,115,100
|
|
|
6/17/2026
|
12.80
|
284
|
956,079
|
348
|
1,245,487
|
-289,408
|
223,300
|
2,836,820
|
|
|
6/16/2026
|
12.70
|
390
|
1,387,428
|
442
|
1,734,235
|
-346,807
|
565,300
|
7,221,610
|
|
|
6/15/2026
|
12.60
|
362
|
1,037,663
|
345
|
1,255,418
|
-217,755
|
391,100
|
4,918,510
|
|
|
6/12/2026
|
12.50
|
487
|
1,870,536
|
446
|
1,768,468
|
102,068
|
692,200
|
8,684,480
|
|
|
6/11/2026
|
12.40
|
286
|
922,580
|
327
|
1,217,165
|
-294,585
|
355,500
|
4,438,870
|
|
|
Page 1 of 2 Next>
|
|
|