|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
11.90
|
0
|
971,700
|
0
|
1,315,600
|
-343,900
|
680,200
|
8,187,180
|
|
|
5/25/2026
|
11.60
|
538
|
2,274,393
|
474
|
1,560,562
|
713,831
|
1,197,200
|
13,421,830
|
|
|
5/22/2026
|
10.80
|
235
|
495,859
|
153
|
454,443
|
41,416
|
165,500
|
1,770,440
|
|
|
5/21/2026
|
10.60
|
179
|
395,042
|
99
|
295,573
|
99,469
|
140,600
|
1,492,420
|
|
|
5/20/2026
|
10.70
|
241
|
598,323
|
116
|
441,552
|
156,771
|
244,000
|
2,579,270
|
|
|
5/19/2026
|
10.70
|
223
|
748,350
|
137
|
613,559
|
134,791
|
285,000
|
3,050,760
|
|
|
5/18/2026
|
10.80
|
214
|
469,352
|
110
|
324,256
|
145,096
|
174,700
|
1,856,090
|
|
|
5/15/2026
|
10.60
|
254
|
663,972
|
122
|
602,682
|
61,290
|
219,300
|
2,329,960
|
|
|
5/14/2026
|
10.70
|
266
|
830,210
|
120
|
598,010
|
232,200
|
288,700
|
3,094,410
|
|
|
5/13/2026
|
10.80
|
139
|
305,962
|
94
|
246,133
|
59,829
|
63,900
|
686,160
|
|
|
5/12/2026
|
10.80
|
214
|
517,645
|
127
|
446,388
|
71,257
|
206,500
|
2,217,210
|
|
|
5/11/2026
|
10.80
|
184
|
432,657
|
123
|
447,935
|
-15,278
|
116,600
|
1,259,370
|
|
|
5/8/2026
|
10.80
|
165
|
376,027
|
132
|
475,703
|
-99,676
|
107,500
|
1,157,970
|
|
|
5/7/2026
|
10.80
|
144
|
346,751
|
136
|
490,632
|
-143,881
|
55,300
|
596,780
|
|
|
5/6/2026
|
10.80
|
215
|
1,774,052
|
111
|
1,709,072
|
64,980
|
96,800
|
17,275,240
|
|
|
5/5/2026
|
10.60
|
147
|
234,508
|
109
|
260,854
|
-26,346
|
100,500
|
1,076,810
|
|
|
5/4/2026
|
10.70
|
204
|
369,658
|
85
|
207,870
|
161,788
|
86,500
|
930,990
|
|
|
4/29/2026
|
10.50
|
408
|
618,186
|
98
|
538,621
|
79,565
|
286,100
|
3,015,380
|
|
|
4/28/2026
|
10.70
|
172
|
187,037
|
126
|
377,840
|
-190,803
|
127,400
|
1,376,770
|
|
|
Page 1 of 1
|
|
|