Sunday, July 27, 2025 3:32:02 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
15.40 -0.10/-0.65%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 15.40 796 2,767,930 566 3,208,778 -440,848 1,679,400 26,172,450
7/24/2025 15.50 923 3,941,237 541 3,428,488 512,749 1,909,300 31,318,513
7/23/2025 15.20 1,436 2,939,322 501 3,634,667 -695,345 1,850,900 28,317,350
7/22/2025 15.10 534 1,286,380 240 1,001,222 285,158 439,300 6,513,080
7/21/2025 14.90 0 0 0 0 0 469,700 7,058,740
7/18/2025 15.30 628 1,850,486 436 2,339,471 -488,985 1,149,000 17,621,510
7/17/2025 15.30 525 1,644,567 579 2,406,717 -762,150 1,207,600 18,749,610
7/16/2025 15.10 374 1,240,432 404 1,248,611 -8,179 363,900 5,452,350
7/15/2025 14.80 561 1,770,964 262 1,558,925 212,039 486,400 14,649,500
7/14/2025 14.90 784 1,987,786 476 2,321,859 -334,073 1,057,200 15,861,620
7/11/2025 15.60 376 1,935,748 481 2,288,642 -352,894 1,139,400 17,867,570
7/10/2025 15.70 336 1,511,638 476 1,491,733 19,905 772,100 11,983,820
7/9/2025 15.50 473 1,604,638 572 1,785,717 -181,079 776,600 12,145,420
7/8/2025 15.40 617 1,984,690 644 2,059,171 -74,481 1,037,300 16,089,820
7/7/2025 15.40 1,057 4,305,784 803 2,955,057 1,350,727 2,550,500 38,677,890
7/4/2025 14.00 627 4,356,116 692 2,034,710 2,321,406 1,766,000 23,846,110
7/3/2025 12.80 387 2,509,731 726 2,474,468 35,263 1,583,300 20,366,210
7/2/2025 12.50 319 1,984,661 466 1,777,237 207,424 905,800 11,187,250
7/1/2025 12.10 335 2,389,906 368 1,833,158 556,748 1,281,300 15,333,460
6/30/2025 11.90 308 1,993,050 442 2,232,729 -239,679 1,169,300 14,066,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.