|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
10.90
|
0
|
246,700
|
0
|
218,600
|
28,100
|
83,800
|
914,180
|
|
|
4/8/2026
|
11.00
|
303
|
593,390
|
225
|
604,473
|
-11,083
|
349,600
|
3,809,820
|
|
|
4/7/2026
|
10.70
|
149
|
214,009
|
73
|
179,262
|
34,747
|
73,700
|
785,380
|
|
|
4/6/2026
|
10.70
|
163
|
371,617
|
104
|
359,620
|
11,997
|
134,200
|
1,441,190
|
|
|
4/3/2026
|
10.70
|
199
|
425,449
|
153
|
339,941
|
85,508
|
124,300
|
1,341,120
|
|
|
4/2/2026
|
10.80
|
196
|
413,944
|
123
|
336,807
|
77,137
|
126,300
|
1,367,080
|
|
|
4/1/2026
|
10.90
|
225
|
474,541
|
150
|
434,730
|
39,811
|
228,700
|
2,480,040
|
|
|
3/31/2026
|
10.90
|
206
|
601,571
|
145
|
336,126
|
265,445
|
189,700
|
2,058,590
|
|
|
3/30/2026
|
10.70
|
209
|
517,061
|
93
|
215,053
|
302,008
|
83,100
|
891,300
|
|
|
3/27/2026
|
10.90
|
282
|
793,997
|
132
|
339,921
|
454,076
|
240,800
|
2,575,810
|
|
|
3/26/2026
|
10.70
|
242
|
514,346
|
99
|
364,563
|
149,783
|
193,900
|
2,066,780
|
|
|
3/25/2026
|
10.90
|
198
|
433,783
|
115
|
372,839
|
60,944
|
178,300
|
1,915,260
|
|
|
3/24/2026
|
10.70
|
245
|
468,110
|
94
|
277,342
|
190,768
|
125,300
|
1,325,990
|
|
|
3/23/2026
|
10.30
|
266
|
471,929
|
76
|
241,188
|
230,741
|
135,700
|
1,418,700
|
|
|
3/20/2026
|
10.80
|
386
|
775,747
|
108
|
534,778
|
240,969
|
336,700
|
3,586,070
|
|
|
3/19/2026
|
11.00
|
205
|
457,105
|
87
|
344,470
|
112,635
|
144,600
|
1,593,610
|
|
|
3/18/2026
|
11.20
|
209
|
356,508
|
107
|
366,794
|
-10,286
|
163,300
|
1,816,810
|
|
|
3/17/2026
|
11.20
|
332
|
776,058
|
154
|
799,499
|
-23,441
|
533,900
|
6,033,300
|
|
|
3/16/2026
|
11.00
|
226
|
260,155
|
101
|
296,125
|
-35,970
|
113,200
|
1,244,700
|
|
|
3/13/2026
|
11.10
|
235
|
379,446
|
113
|
285,731
|
93,715
|
137,300
|
1,517,150
|
|
|
Page 1 of 2 Next>
|
|
|