|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.50
|
544
|
1,547,999
|
436
|
1,632,441
|
-84,442
|
633,300
|
7,823,510
|
|
|
8/27/2026
|
12.20
|
338
|
1,957,521
|
315
|
1,412,420
|
545,101
|
484,700
|
10,828,130
|
|
|
8/26/2026
|
12.10
|
349
|
1,186,634
|
369
|
906,082
|
280,552
|
371,900
|
4,446,500
|
|
|
8/25/2026
|
12.00
|
366
|
955,344
|
303
|
958,411
|
-3,067
|
306,000
|
3,646,770
|
|
|
8/24/2026
|
12.00
|
704
|
1,766,877
|
424
|
1,418,364
|
348,513
|
620,300
|
7,405,850
|
|
|
8/21/2026
|
12.20
|
464
|
1,334,813
|
411
|
1,332,840
|
1,973
|
540,200
|
6,342,760
|
|
|
8/20/2026
|
11.90
|
365
|
1,528,101
|
380
|
1,502,619
|
25,482
|
378,300
|
9,513,960
|
|
|
8/19/2026
|
11.90
|
974
|
5,733,815
|
875
|
4,376,488
|
1,357,327
|
1,595,800
|
38,917,660
|
|
|
8/18/2026
|
11.40
|
685
|
2,636,202
|
426
|
1,772,774
|
863,428
|
969,600
|
10,901,620
|
|
|
8/17/2026
|
11.00
|
441
|
950,020
|
192
|
813,052
|
136,968
|
319,500
|
3,511,030
|
|
|
8/14/2026
|
11.00
|
447
|
1,061,151
|
253
|
1,154,527
|
-93,376
|
486,400
|
5,400,190
|
|
|
8/13/2026
|
11.30
|
470
|
1,435,535
|
285
|
1,275,077
|
160,458
|
565,700
|
6,389,650
|
|
|
8/12/2026
|
11.30
|
567
|
1,654,838
|
257
|
1,193,484
|
461,354
|
536,400
|
6,011,540
|
|
|
8/11/2026
|
11.20
|
572
|
1,188,862
|
221
|
1,308,677
|
-119,815
|
489,900
|
5,485,710
|
|
|
8/10/2026
|
11.30
|
606
|
1,485,948
|
192
|
1,051,901
|
434,047
|
574,400
|
6,439,470
|
|
|
8/7/2026
|
11.20
|
563
|
994,138
|
204
|
967,998
|
26,140
|
442,200
|
4,950,870
|
|
|
8/6/2026
|
11.20
|
521
|
898,040
|
256
|
1,334,209
|
-436,169
|
508,200
|
5,759,980
|
|
|
8/5/2026
|
11.60
|
487
|
1,103,340
|
284
|
1,152,629
|
-49,289
|
566,400
|
6,580,420
|
|
|
8/4/2026
|
11.70
|
573
|
1,610,796
|
293
|
1,261,650
|
349,146
|
699,700
|
8,006,450
|
|
|
8/3/2026
|
11.60
|
422
|
1,373,795
|
355
|
1,020,098
|
353,697
|
587,600
|
6,764,380
|
|
|
Page 1 of 1
|
|
|