|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.80
|
0
|
743,700
|
0
|
1,376,500
|
-632,800
|
521,900
|
6,693,780
|
|
|
6/22/2026
|
12.80
|
267
|
882,492
|
362
|
1,151,674
|
-269,182
|
265,300
|
3,373,560
|
|
|
6/19/2026
|
12.60
|
236
|
875,982
|
245
|
886,300
|
-10,318
|
219,000
|
2,733,970
|
|
|
6/18/2026
|
12.60
|
366
|
1,203,686
|
339
|
1,390,579
|
-186,893
|
485,500
|
6,115,100
|
|
|
6/17/2026
|
12.80
|
284
|
956,079
|
348
|
1,245,487
|
-289,408
|
223,300
|
2,836,820
|
|
|
6/16/2026
|
12.70
|
390
|
1,387,428
|
442
|
1,734,235
|
-346,807
|
565,300
|
7,221,610
|
|
|
6/15/2026
|
12.60
|
362
|
1,037,663
|
345
|
1,255,418
|
-217,755
|
391,100
|
4,918,510
|
|
|
6/12/2026
|
12.50
|
487
|
1,870,536
|
446
|
1,768,468
|
102,068
|
692,200
|
8,684,480
|
|
|
6/11/2026
|
12.40
|
286
|
922,580
|
327
|
1,217,165
|
-294,585
|
355,500
|
4,438,870
|
|
|
6/10/2026
|
12.60
|
608
|
2,845,905
|
743
|
2,488,214
|
357,691
|
1,346,800
|
16,843,420
|
|
|
6/9/2026
|
12.00
|
252
|
928,550
|
238
|
927,487
|
1,063
|
442,000
|
5,205,780
|
|
|
6/8/2026
|
11.70
|
171
|
448,683
|
151
|
576,908
|
-128,225
|
205,900
|
2,387,440
|
|
|
6/5/2026
|
11.80
|
353
|
1,101,747
|
374
|
1,483,774
|
-382,027
|
539,600
|
6,358,870
|
|
|
6/4/2026
|
11.50
|
176
|
592,421
|
187
|
816,930
|
-224,509
|
274,300
|
3,171,130
|
|
|
6/3/2026
|
11.60
|
292
|
946,623
|
274
|
1,040,945
|
-94,322
|
402,000
|
4,685,280
|
|
|
6/2/2026
|
11.50
|
229
|
970,004
|
180
|
865,216
|
104,788
|
547,800
|
6,201,800
|
|
|
6/1/2026
|
11.40
|
161
|
565,011
|
141
|
515,016
|
49,995
|
114,400
|
1,302,600
|
|
|
5/29/2026
|
11.40
|
236
|
781,895
|
185
|
680,212
|
101,683
|
180,200
|
2,039,080
|
|
|
5/28/2026
|
11.30
|
277
|
651,820
|
276
|
987,677
|
-335,857
|
322,100
|
3,713,910
|
|
|
5/27/2026
|
11.70
|
301
|
902,077
|
336
|
1,220,306
|
-318,229
|
384,200
|
4,506,650
|
|
|
Page 1 of 2 Next>
|
|
|