Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 7, 2025 12:57:16 PM - Markets open
VN-INDEX 1,621.47 -21.17/-1.29%
HNX-INDEX 264.50 -1.65/-0.62%
UPCOM-INDEX 117.38 +1.16/+1.00%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
14.00 0.00/0.00%
12:54:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2025 14.00 0 285,700 0 204,000 81,700 110,200 1,523,910
11/6/2025 14.00 239 523,043 121 350,804 172,239 170,300 2,385,920
11/5/2025 14.10 244 539,243 148 302,616 236,627 51,400 730,450
11/4/2025 14.50 663 1,136,008 233 924,818 211,190 611,200 8,538,040
11/3/2025 14.40 314 676,613 177 726,344 -49,731 380,700 5,506,770
10/31/2025 14.60 232 414,455 143 471,287 -56,832 137,300 2,017,120
10/30/2025 14.80 200 415,655 182 522,654 -106,999 143,500 2,128,070
10/29/2025 14.90 274 561,743 185 466,072 95,671 180,900 2,689,460
10/28/2025 14.80 0 398,400 0 615,300 -216,900 224,100 3,284,610
10/27/2025 15.00 428 792,951 245 856,758 -63,807 423,100 6,186,540
10/24/2025 14.70 300 716,255 260 803,579 -87,324 279,300 4,174,960
10/23/2025 14.90 453 841,860 339 1,425,673 -583,813 504,900 7,609,900
10/22/2025 15.50 388 620,743 355 1,262,929 -642,186 376,400 5,739,140
10/21/2025 15.40 504 2,097,176 664 3,527,327 -1,430,151 561,600 23,808,050
10/20/2025 15.40 1,097 3,674,285 1,211 3,483,388 190,897 2,288,900 36,587,190
10/17/2025 15.10 480 2,612,345 539 2,791,126 -178,781 620,300 28,833,460
10/16/2025 14.90 248 907,673 252 772,255 135,418 322,700 4,797,230
10/15/2025 14.80 247 2,251,718 275 2,223,895 27,823 303,400 27,434,240
10/14/2025 14.60 250 621,147 218 562,003 59,144 254,500 3,723,410
10/13/2025 14.60 354 617,248 231 583,925 33,323 185,900 2,729,540
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.