|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.50
|
550
|
1,611,041
|
484
|
1,888,528
|
-277,487
|
649,400
|
8,821,750
|
|
|
9/28/2026
|
13.60
|
843
|
2,307,952
|
633
|
2,234,956
|
72,996
|
1,079,000
|
14,592,190
|
|
|
9/25/2026
|
13.40
|
820
|
2,529,573
|
546
|
2,316,238
|
213,335
|
1,059,100
|
14,367,910
|
|
|
9/24/2026
|
13.60
|
992
|
2,654,052
|
792
|
3,302,209
|
-648,157
|
1,372,400
|
18,987,820
|
|
|
9/23/2026
|
14.10
|
1,060
|
3,363,238
|
1,218
|
4,323,057
|
-959,819
|
1,700,800
|
24,194,630
|
|
|
9/22/2026
|
13.90
|
1,477
|
3,932,127
|
1,323
|
4,252,544
|
-320,417
|
2,318,900
|
32,670,020
|
|
|
9/21/2026
|
13.30
|
1,191
|
2,914,859
|
867
|
3,385,152
|
-470,293
|
1,699,000
|
22,303,200
|
|
|
9/18/2026
|
12.80
|
1,453
|
4,992,552
|
578
|
2,364,210
|
2,628,342
|
2,165,500
|
27,479,720
|
|
|
9/17/2026
|
11.70
|
299
|
950,572
|
202
|
438,807
|
511,765
|
193,000
|
2,260,090
|
|
|
9/16/2026
|
11.60
|
249
|
2,054,089
|
145
|
1,864,669
|
189,420
|
75,400
|
16,958,690
|
|
|
9/15/2026
|
11.60
|
262
|
969,993
|
150
|
585,989
|
384,004
|
324,600
|
3,747,480
|
|
|
9/14/2026
|
11.40
|
431
|
1,465,729
|
189
|
1,243,844
|
221,885
|
511,200
|
8,933,127
|
|
|
9/11/2026
|
11.70
|
279
|
901,505
|
193
|
597,627
|
303,878
|
233,800
|
2,736,160
|
|
|
9/10/2026
|
11.90
|
325
|
1,209,159
|
185
|
618,400
|
590,759
|
325,100
|
3,833,360
|
|
|
9/9/2026
|
11.80
|
421
|
978,879
|
189
|
650,662
|
328,217
|
352,000
|
4,140,860
|
|
|
9/8/2026
|
11.90
|
300
|
1,566,454
|
169
|
1,248,841
|
317,613
|
286,500
|
9,999,540
|
|
|
9/7/2026
|
12.00
|
380
|
1,009,787
|
295
|
1,144,503
|
-134,716
|
515,600
|
6,195,330
|
|
|
9/4/2026
|
12.10
|
386
|
1,565,905
|
232
|
1,723,339
|
-157,434
|
506,900
|
13,774,140
|
|
|
9/3/2026
|
12.10
|
452
|
1,001,506
|
271
|
1,065,623
|
-64,117
|
404,000
|
4,926,020
|
|
|
Page 1 of 1
|
|
|