|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.00
|
342
|
533,842
|
168
|
667,339
|
-133,497
|
319,100
|
4,177,660
|
|
|
1/22/2026
|
13.20
|
339
|
741,165
|
150
|
624,812
|
116,353
|
348,400
|
4,603,330
|
|
|
1/21/2026
|
13.20
|
318
|
535,125
|
167
|
499,757
|
35,368
|
225,100
|
2,993,730
|
|
|
1/20/2026
|
13.40
|
423
|
727,901
|
195
|
702,976
|
24,925
|
413,900
|
5,577,990
|
|
|
1/19/2026
|
13.60
|
278
|
514,797
|
154
|
569,137
|
-54,340
|
219,700
|
2,988,840
|
|
|
1/16/2026
|
13.60
|
431
|
777,524
|
183
|
726,392
|
51,132
|
414,300
|
5,655,430
|
|
|
1/15/2026
|
13.90
|
348
|
706,040
|
178
|
622,186
|
83,854
|
313,200
|
4,314,740
|
|
|
1/14/2026
|
14.00
|
358
|
1,109,771
|
215
|
771,946
|
337,825
|
490,500
|
6,800,720
|
|
|
1/13/2026
|
13.90
|
301
|
1,121,289
|
214
|
962,354
|
158,935
|
521,200
|
7,261,760
|
|
|
1/12/2026
|
14.00
|
311
|
778,392
|
255
|
795,613
|
-17,221
|
481,900
|
6,665,350
|
|
|
1/9/2026
|
13.60
|
216
|
2,925,739
|
166
|
3,084,573
|
-158,834
|
266,500
|
38,224,590
|
|
|
1/8/2026
|
13.60
|
259
|
697,642
|
230
|
630,704
|
66,938
|
351,600
|
4,824,730
|
|
|
1/7/2026
|
13.50
|
247
|
8,579,389
|
166
|
8,684,534
|
-105,145
|
323,900
|
115,603,490
|
|
|
1/6/2026
|
13.60
|
166
|
364,414
|
123
|
314,944
|
49,470
|
131,900
|
1,788,120
|
|
|
1/5/2026
|
13.40
|
130
|
278,612
|
108
|
401,179
|
-122,567
|
120,600
|
1,631,730
|
|
|
12/31/2025
|
13.60
|
110
|
1,060,063
|
111
|
1,270,250
|
-210,187
|
85,600
|
13,318,190
|
|
|
12/30/2025
|
13.70
|
134
|
2,259,662
|
111
|
2,380,352
|
-120,690
|
57,400
|
28,581,480
|
|
|
12/29/2025
|
13.60
|
149
|
287,363
|
124
|
430,535
|
-143,172
|
112,400
|
1,531,430
|
|
|
12/26/2025
|
13.70
|
232
|
8,539,783
|
130
|
8,453,606
|
86,177
|
190,400
|
113,772,850
|
|
|
Page 1 of 1
|
|
|