Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.36	5.92	207,708
9/5/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	5.84	399,700
9/1/2017	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.21	5.76	216,000
8/31/2017	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.16	5.68	164,811
8/30/2017	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	5.68	130,300
8/29/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.16	5.68	197,701
8/28/2017	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.22	5.76	248,300
8/25/2017	+0.20 / +2.78%	7.40	7.40	7.10	7.40	7.24	5.92	125,900
8/24/2017	-0.50 / -6.49%	7.40	7.40	7.00	7.20	7.07	5.76	1,322,300
8/23/2017	+0.40 / +5.48%	7.30	7.70	7.20	7.70	7.45	6.16	147,900
8/22/2017	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.34	5.84	75,910
8/21/2017	+0.10 / +1.33%	7.50	7.60	7.20	7.60	7.27	6.08	220,300
8/18/2017	-0.40 / -5.06%	8.00	8.00	7.30	7.50	7.52	6.00	916,752
8/17/2017	+0.10 / +1.28%	7.80	8.40	7.50	7.90	8.07	6.32	3,685,370
8/16/2017	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.59	6.24	143,204
8/15/2017	0.00 / 0.00%	7.50	7.90	7.50	7.70	7.71	6.16	132,300
8/14/2017	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.68	6.16	260,620
8/11/2017	-0.10 / -1.27%	8.00	8.20	7.80	7.80	7.87	6.24	257,500
8/10/2017	+0.70 / +9.72%	7.10	7.90	7.00	7.90	7.78	6.32	1,365,420
8/9/2017	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.12	5.76	325,900
8/8/2017	-0.10 / -1.35%	7.80	7.90	7.20	7.30	7.40	5.84	572,560
8/7/2017	-0.50 / -6.33%	7.80	8.00	7.40	7.40	7.51	5.92	494,773
8/4/2017	-0.10 / -1.25%	8.20	8.30	7.50	7.90	7.82	6.32	320,800
8/3/2017	+0.30 / +3.90%	7.70	8.40	7.50	8.00	8.21	6.40	12,944,419
8/2/2017	+0.10 / +1.32%	7.70	7.70	7.40	7.70	7.50	6.16	1,639,753
8/1/2017	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.62	6.08	109,430
7/31/2017	-0.40 / -4.94%	8.10	8.20	7.50	7.70	7.80	6.16	161,321
7/28/2017	+0.10 / +1.25%	8.20	8.20	7.60	8.10	7.82	6.48	76,860
7/27/2017	+0.20 / +2.56%	7.80	8.50	7.80	8.00	8.21	6.40	137,543
7/26/2017	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.49	6.24	3,765,450

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%