|
Closing price on 9/30/2010
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
23,500 |
| Split-adjusted Price |
8.00 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2010
|
-0.30 / -2.91%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
8.00
|
23,500
|
|
|
9/29/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
8.24
|
22,400
|
|
|
9/28/2010
|
-0.10 / -0.96%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
8.24
|
13,800
|
|
|
9/27/2010
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
8.32
|
14,700
|
|
|
9/24/2010
|
+0.30 / +3.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
8.24
|
27,400
|
|
|
9/23/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.70
|
10.00
|
10.00
|
8.00
|
55,900
|
|
|
9/22/2010
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
8.00
|
25,800
|
|
|
9/21/2010
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
8.40
|
28,300
|
|
|
9/20/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
8.48
|
57,900
|
|
|
9/17/2010
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
8.48
|
34,000
|
|
|
9/16/2010
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.50
|
8.40
|
153,400
|
|
|
9/15/2010
|
-0.60 / -5.41%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
8.40
|
153,200
|
|
|
9/14/2010
|
-1.00 / -8.26%
|
11.50
|
11.80
|
11.10
|
11.10
|
11.10
|
8.88
|
95,000
|
|
|
9/13/2010
|
+12.10 / +0.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.10
|
9.68
|
69,700
|
|
|