|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
13.70
+0.10/+0.74%
10:10:01 AM
|
|
|
|
Closing price on 9/28/2026
|
|
| Open |
13.40 |
| High |
13.90 |
| Low |
13.20 |
| Volume |
1,079,000 |
| Split-adjusted Price |
13.60 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
+0.20 / +1.49%
|
13.40
|
13.90
|
13.20
|
13.60
|
13.52
|
13.60
|
1,079,000
|
|
|
9/25/2026
|
-0.20 / -1.47%
|
13.60
|
13.90
|
13.40
|
13.40
|
13.57
|
13.40
|
1,059,100
|
|
|
9/24/2026
|
-0.50 / -3.55%
|
14.10
|
14.20
|
13.60
|
13.60
|
13.84
|
13.60
|
1,372,400
|
|
|
9/23/2026
|
+0.20 / +1.44%
|
13.90
|
14.60
|
13.60
|
14.10
|
14.23
|
14.10
|
1,700,800
|
|
|
9/22/2026
|
+0.60 / +4.51%
|
13.20
|
14.60
|
13.20
|
13.90
|
14.09
|
13.90
|
2,318,900
|
|
|
9/21/2026
|
+0.50 / +3.91%
|
13.10
|
13.60
|
12.80
|
13.30
|
13.13
|
13.30
|
1,699,000
|
|
|
9/18/2026
|
+1.10 / +9.40%
|
11.70
|
12.80
|
11.70
|
12.80
|
12.69
|
12.80
|
2,165,500
|
|
|
9/17/2026
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.71
|
11.70
|
193,000
|
|
|
9/16/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.55
|
11.60
|
1,450,400
|
|
|
9/15/2026
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.54
|
11.60
|
324,600
|
|
|
9/14/2026
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.42
|
11.40
|
803,045
|
|
|
9/11/2026
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
233,800
|
|
|
9/10/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
325,100
|
|
|
9/9/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.76
|
11.80
|
352,000
|
|
|
9/8/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
859,600
|
|
|
9/7/2026
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.02
|
12.00
|
515,600
|
|
|
9/4/2026
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.12
|
12.10
|
1,206,900
|
|
|
9/3/2026
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.19
|
12.10
|
404,000
|
|
|
8/28/2026
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.35
|
12.50
|
633,300
|
|
|
8/27/2026
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.04
|
12.20
|
915,000
|
|
|
8/26/2026
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.96
|
12.10
|
371,900
|
|
|
8/25/2026
|
0.00 / 0.00%
|
12.40
|
12.70
|
11.80
|
12.00
|
11.92
|
12.00
|
306,000
|
|
|
8/24/2026
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.94
|
12.00
|
620,300
|
|
|
8/21/2026
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.80
|
12.20
|
540,200
|
|
|
8/20/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.95
|
11.90
|
797,800
|
|
|
8/19/2026
|
+0.50 / +4.39%
|
12.50
|
12.50
|
11.40
|
11.90
|
11.92
|
11.90
|
3,527,800
|
|
|
8/18/2026
|
+0.40 / +3.64%
|
11.10
|
11.50
|
10.90
|
11.40
|
11.24
|
11.40
|
969,600
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
10.99
|
11.00
|
319,500
|
|
|
8/14/2026
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
486,400
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
565,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:10:00 AM
|
|
|
|
|