Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	+0.20 / +1.09%	18.30	18.70	18.20	18.50	18.49	18.50	417,400
9/27/2022	+0.30 / +1.67%	18.00	18.90	17.50	18.30	18.30	18.30	135,700
9/26/2022	-1.10 / -5.76%	19.00	19.10	17.20	18.00	18.08	18.00	292,200
9/23/2022	0.00 / 0.00%	19.20	20.30	19.00	19.10	19.56	19.10	51,900
9/22/2022	-1.30 / -6.37%	19.80	19.80	18.40	19.10	18.62	19.10	913,500
9/21/2022	-1.00 / -4.67%	21.40	21.40	20.30	20.40	20.65	20.40	107,300
9/20/2022	-0.50 / -2.28%	22.00	23.40	21.00	21.40	21.87	21.40	220,600
9/19/2022	-0.70 / -3.10%	23.00	24.80	21.50	21.90	23.03	21.90	153,900
9/16/2022	+1.40 / +6.60%	21.60	23.30	21.60	22.60	23.00	22.60	118,100
9/15/2022	-0.10 / -0.47%	21.30	21.30	20.80	21.20	21.04	21.20	987,400
9/14/2022	-0.90 / -4.05%	22.20	22.20	20.70	21.30	21.24	21.30	177,100
9/13/2022	-1.60 / -6.72%	23.70	24.60	22.20	22.20	22.72	22.20	183,500
9/12/2022	-1.00 / -4.03%	24.20	24.50	23.70	23.80	23.97	23.80	63,200
9/9/2022	-0.10 / -0.40%	25.20	25.90	24.00	24.80	24.15	24.80	135,100
9/8/2022	+0.10 / +0.40%	24.80	24.90	24.70	24.90	24.88	24.90	25,500
9/7/2022	-1.00 / -3.88%	24.10	25.10	23.70	24.80	24.57	24.80	13,200
9/6/2022	+0.30 / +1.18%	26.40	26.40	25.10	25.80	25.37	25.80	16,700
9/5/2022	+1.70 / +7.14%	24.90	26.10	24.00	25.50	24.52	25.50	25,900
8/31/2022	-2.10 / -8.11%	25.80	25.80	23.80	23.80	24.57	23.80	219,700
8/30/2022	-0.10 / -0.38%	26.00	26.20	25.90	25.90	26.03	25.90	22,100
8/29/2022	-0.30 / -1.14%	26.30	26.30	25.90	26.00	26.03	26.00	141,100
8/26/2022	0.00 / 0.00%	26.30	26.50	26.10	26.30	26.30	26.30	11,200
8/25/2022	-0.30 / -1.13%	26.40	26.80	26.30	26.30	26.37	26.30	16,100
8/24/2022	-0.20 / -0.75%	26.90	26.90	26.60	26.60	26.83	26.60	168,700
8/23/2022	+0.30 / +1.13%	26.40	26.80	26.30	26.80	26.62	26.80	8,100
8/22/2022	+0.50 / +1.92%	26.00	27.00	26.00	26.50	26.61	26.50	14,400
8/19/2022	-1.80 / -6.47%	27.70	27.80	26.00	26.00	26.82	26.00	180,200
8/18/2022	+0.10 / +0.36%	27.50	27.80	27.50	27.80	27.66	27.80	12,000
8/17/2022	-0.60 / -2.12%	28.30	28.30	27.70	27.70	27.93	27.70	21,900
8/16/2022	-0.30 / -1.05%	28.60	28.60	28.30	28.30	28.44	28.30	205,900

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	452,700	7.60	0.00%
ACB	4,841,200	25.10	0.00%
BAB	1,800	12.00	0.00%
BID	1,263,600	47.60	-0.94%
BVB	981,300	11.50	-0.86%
CTG	3,822,400	35.60	-0.84%
EIB	2,378,200	19.20	-1.29%