Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+0.10 / +1.14%	8.90	8.90	8.70	8.90	8.81	7.12	1,547,600
9/25/2018	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.90	7.04	3,340,300
9/24/2018	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.88	7.20	1,716,400
9/21/2018	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.89	7.12	1,368,300
9/20/2018	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.81	7.12	1,634,300
9/19/2018	+0.40 / +4.71%	8.60	8.90	8.50	8.90	8.74	7.12	1,978,300
9/18/2018	-0.30 / -3.41%	8.70	8.80	8.50	8.50	8.61	6.80	1,506,600
9/17/2018	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.67	7.04	1,231,900
9/14/2018	+0.20 / +2.35%	8.70	8.80	8.50	8.70	8.63	6.96	1,937,100
9/13/2018	-0.10 / -1.16%	8.70	8.80	8.50	8.50	8.63	6.80	2,897,800
9/12/2018	+0.10 / +1.18%	8.50	8.70	8.40	8.60	8.58	6.88	1,609,300
9/11/2018	0.00 / 0.00%	8.50	8.70	8.30	8.50	8.48	6.80	1,526,500
9/10/2018	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.46	6.80	1,504,900
9/7/2018	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.47	6.88	1,564,900
9/6/2018	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.34	6.72	1,421,800
9/5/2018	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.24	6.64	1,514,800
9/4/2018	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.27	6.56	1,056,300
8/31/2018	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	6.56	3,723,100
8/30/2018	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.14	6.56	5,848,300
8/29/2018	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.08	6.48	1,024,700
8/28/2018	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	6.56	1,360,300
8/27/2018	-0.20 / -2.41%	8.40	8.50	8.10	8.10	8.29	6.48	1,930,600
8/24/2018	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.20	6.64	1,662,700
8/23/2018	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.14	6.56	1,129,700
8/22/2018	+0.30 / +3.85%	7.70	8.10	7.70	8.10	7.95	6.48	1,228,700
8/21/2018	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.74	6.24	955,400
8/20/2018	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.66	6.16	1,090,100
8/17/2018	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.62	6.24	869,300
8/16/2018	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.37	6.08	2,041,800
8/15/2018	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.53	6.00	6,952,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%