Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2025	+0.30 / +2.04%	14.60	15.00	14.60	15.00	14.79	15.00	238,900
9/23/2025	-0.20 / -1.34%	14.90	15.00	14.70	14.70	14.86	14.70	158,300
9/22/2025	-0.10 / -0.67%	14.90	15.10	14.60	14.90	14.75	14.90	319,900
9/19/2025	-0.10 / -0.66%	15.10	15.20	14.90	15.00	15.02	15.00	162,200
9/18/2025	-0.10 / -0.66%	15.20	15.20	15.00	15.10	15.04	15.10	189,500
9/17/2025	-0.10 / -0.65%	15.30	15.50	15.20	15.20	15.29	15.20	154,400
9/16/2025	0.00 / 0.00%	15.40	15.70	15.30	15.30	15.39	15.30	457,200
9/15/2025	0.00 / 0.00%	15.30	15.30	15.10	15.30	15.22	15.30	322,200
9/12/2025	+0.30 / +2.00%	14.80	15.40	13.50	15.30	15.10	15.30	297,000
9/11/2025	-0.20 / -1.32%	15.20	15.20	14.60	15.00	14.83	15.00	512,400
9/10/2025	-0.10 / -0.65%	15.50	15.50	15.20	15.20	15.28	15.20	239,300
9/9/2025	+0.10 / +0.66%	15.10	15.40	15.00	15.30	15.17	15.30	537,200
9/8/2025	-0.70 / -4.40%	15.90	15.90	15.20	15.20	15.50	15.20	960,800
9/5/2025	-0.10 / -0.63%	16.00	16.30	15.70	15.90	16.04	15.90	1,050,300
9/4/2025	+0.20 / +1.27%	15.90	16.30	15.90	16.00	16.00	16.00	605,900
9/3/2025	+0.10 / +0.64%	15.70	15.90	15.60	15.80	15.73	15.80	631,700
8/29/2025	+0.20 / +1.29%	15.70	16.10	15.70	15.70	15.91	15.70	770,100
8/28/2025	-0.30 / -1.90%	15.80	15.90	15.40	15.50	15.60	15.50	647,700
8/27/2025	-0.10 / -0.63%	15.90	16.10	15.60	15.80	15.80	15.80	827,800
8/26/2025	+0.80 / +5.30%	15.10	15.90	15.10	15.90	15.41	15.90	1,085,400
8/25/2025	-1.50 / -9.04%	16.80	16.90	15.00	15.10	15.72	15.10	2,823,400
8/22/2025	-1.60 / -8.79%	18.20	18.20	16.40	16.60	16.94	16.60	3,449,900
8/21/2025	+0.70 / +4.00%	17.50	19.20	17.50	18.20	18.47	18.20	3,256,700
8/20/2025	+0.40 / +2.34%	17.00	17.80	16.60	17.50	17.18	17.50	3,345,900
8/19/2025	+0.20 / +1.18%	16.90	17.60	16.60	17.10	17.17	17.10	1,808,400
8/18/2025	+0.10 / +0.60%	16.90	17.00	16.60	16.90	16.79	16.90	858,000
8/15/2025	-0.20 / -1.18%	17.10	17.60	16.80	16.80	17.10	16.80	1,589,500
8/14/2025	+0.10 / +0.59%	17.10	17.40	16.90	17.00	17.14	17.00	1,912,400
8/13/2025	-0.30 / -1.74%	17.20	17.40	16.50	16.90	16.82	16.90	1,466,900
8/12/2025	+0.30 / +1.78%	17.00	17.80	16.80	17.20	17.21	17.20	1,530,300

<<Previous 30 days Next 6 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)