National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 9/23/2019
|
|
Open |
7.60 |
High |
8.00 |
Low |
7.60 |
Volume |
1,125,100 |
Split-adjusted Price |
6.32 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2019
|
+0.10 / +1.28%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.91
|
6.32
|
1,125,100
|
|
9/20/2019
|
+0.30 / +4.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.73
|
6.24
|
226,500
|
|
9/19/2019
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
6.00
|
246,200
|
|
9/18/2019
|
-0.10 / -1.32%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.50
|
6.00
|
251,800
|
|
9/17/2019
|
+0.50 / +7.04%
|
7.30
|
7.60
|
7.10
|
7.60
|
7.27
|
6.08
|
649,300
|
|
9/16/2019
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.18
|
5.68
|
1,156,000
|
|
9/13/2019
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.12
|
5.84
|
12,700
|
|
9/12/2019
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
5.76
|
287,700
|
|
9/11/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.10
|
5.76
|
466,800
|
|
9/10/2019
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.15
|
5.76
|
424,600
|
|
9/9/2019
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
5.68
|
293,700
|
|
9/6/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.07
|
5.76
|
314,300
|
|
9/5/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.10
|
5.76
|
457,800
|
|
9/4/2019
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.08
|
5.76
|
1,309,100
|
|
9/3/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.10
|
5.76
|
5,441,000
|
|
8/30/2019
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.10
|
5.76
|
191,300
|
|
8/29/2019
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.18
|
5.68
|
109,500
|
|
8/28/2019
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.00
|
7.10
|
7.03
|
5.68
|
407,400
|
|
8/27/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.07
|
5.68
|
267,400
|
|
8/26/2019
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
5.68
|
114,700
|
|
8/23/2019
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
5.76
|
189,900
|
|
8/22/2019
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.17
|
5.76
|
514,700
|
|
8/21/2019
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.17
|
5.84
|
814,100
|
|
8/20/2019
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.13
|
5.84
|
678,400
|
|
8/19/2019
|
-0.10 / -1.35%
|
7.50
|
7.70
|
7.20
|
7.30
|
7.34
|
5.84
|
324,600
|
|
8/16/2019
|
+0.30 / +4.23%
|
7.50
|
7.80
|
7.20
|
7.40
|
7.32
|
5.92
|
180,400
|
|
8/15/2019
|
-0.40 / -5.33%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.16
|
5.68
|
473,100
|
|
8/14/2019
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.00
|
7.50
|
7.30
|
6.00
|
376,700
|
|
8/13/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.50
|
7.14
|
6.00
|
414,900
|
|
8/12/2019
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
6.00
|
308,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|