Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	+0.10 / +1.28%	7.60	8.00	7.60	7.90	7.91	6.32	1,125,100
9/20/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.73	6.24	226,500
9/19/2019	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	6.00	246,200
9/18/2019	-0.10 / -1.32%	7.40	7.70	7.40	7.50	7.50	6.00	251,800
9/17/2019	+0.50 / +7.04%	7.30	7.60	7.10	7.60	7.27	6.08	649,300
9/16/2019	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.18	5.68	1,156,000
9/13/2019	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.12	5.84	12,700
9/12/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	5.76	287,700
9/11/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	5.76	466,800
9/10/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.15	5.76	424,600
9/9/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	5.68	293,700
9/6/2019	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.07	5.76	314,300
9/5/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	5.76	457,800
9/4/2019	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.08	5.76	1,309,100
9/3/2019	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	5.76	5,441,000
8/30/2019	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.10	5.76	191,300
8/29/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.18	5.68	109,500
8/28/2019	0.00 / 0.00%	7.60	7.70	7.00	7.10	7.03	5.68	407,400
8/27/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	5.68	267,400
8/26/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	5.68	114,700
8/23/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	5.76	189,900
8/22/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.17	5.76	514,700
8/21/2019	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.17	5.84	814,100
8/20/2019	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.13	5.84	678,400
8/19/2019	-0.10 / -1.35%	7.50	7.70	7.20	7.30	7.34	5.84	324,600
8/16/2019	+0.30 / +4.23%	7.50	7.80	7.20	7.40	7.32	5.92	180,400
8/15/2019	-0.40 / -5.33%	7.40	7.40	7.10	7.10	7.16	5.68	473,100
8/14/2019	0.00 / 0.00%	7.40	7.50	7.00	7.50	7.30	6.00	376,700
8/13/2019	0.00 / 0.00%	7.50	7.50	7.10	7.50	7.14	6.00	414,900
8/12/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	6.00	308,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%