Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.60	7,000
9/20/2013	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.44	3,100
9/19/2013	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	5.52	2,200
9/18/2013	-0.60 / -8.57%	6.40	6.40	6.40	6.40	6.40	5.12	1,200
9/17/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	4,000
9/16/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	5.60	1,700
9/13/2013	+0.40 / +6.15%	6.10	7.00	6.10	6.90	6.90	5.52	700
9/12/2013	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	5.20	600
9/11/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.68	1,300,700
9/10/2013	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.76	4,417,457
9/9/2013	+0.60 / +9.09%	6.50	7.20	6.10	7.20	7.20	5.76	140,100
9/6/2013	-0.60 / -8.33%	7.20	7.20	6.60	6.60	6.60	5.28	65,600
9/5/2013	-0.20 / -2.70%	6.70	7.40	6.70	7.20	7.20	5.76	2,057,500
9/4/2013	+0.40 / +5.71%	6.70	7.40	6.40	7.40	7.40	5.92	10,000
9/3/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
8/30/2013	+0.40 / +6.06%	6.00	7.10	6.00	7.00	7.00	5.60	5,137,600
8/29/2013	-0.10 / -1.49%	6.40	7.00	6.20	6.60	6.60	5.28	3,900
8/28/2013	+0.40 / +6.35%	6.10	6.70	6.10	6.70	6.70	5.36	8,600
8/27/2013	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	5.04	100
8/26/2013	-0.20 / -3.33%	6.40	6.40	5.80	5.80	5.80	4.64	2,100
8/23/2013	0.00 / 0.00%	5.60	6.60	5.60	6.00	6.00	4.80	14,200
8/22/2013	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	4.80	100
8/21/2013	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.40	5.12	800
8/20/2013	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	4.88	100
8/19/2013	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.12	500
8/16/2013	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	4.80	100
8/15/2013	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.50	5.20	1,200
8/14/2013	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	4.96	7,500
8/13/2013	-0.40 / -6.25%	6.20	6.20	6.00	6.00	6.00	4.80	700
8/12/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.12	0

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,212,900	8.40	1.20%
ACB	7,771,700	21.25	-0.23%
BAB	28,500	11.60	-0.85%
BID	3,395,300	35.85	-0.42%
BVB	2,851,600	12.90	-1.53%
CTG	8,585,000	41.70	0.36%
EIB	13,113,900	23.35	0.00%