Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.40 / -2.82%	14.10	14.20	13.70	13.80	13.99	13.80	962,500
9/21/2023	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.22	14.20	7,425,000
9/20/2023	+0.20 / +1.42%	14.30	14.30	14.10	14.30	14.22	14.30	6,221,800
9/19/2023	-0.10 / -0.70%	14.30	14.40	14.10	14.10	14.20	14.10	425,300
9/18/2023	-0.20 / -1.39%	14.40	14.50	14.00	14.20	14.16	14.20	10,744,300
9/15/2023	+0.10 / +0.70%	14.50	14.60	14.30	14.40	14.41	14.40	2,975,300
9/14/2023	-0.20 / -1.38%	14.60	14.90	14.30	14.30	14.62	14.30	723,900
9/13/2023	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.51	14.50	630,600
9/12/2023	+0.20 / +1.40%	14.40	14.50	14.10	14.50	14.34	14.50	1,567,600
9/11/2023	-0.80 / -5.30%	15.30	15.30	14.30	14.30	14.66	14.30	907,000
9/8/2023	0.00 / 0.00%	15.10	15.30	14.80	15.10	15.04	15.10	722,300
9/7/2023	+0.60 / +4.14%	14.60	15.20	14.60	15.10	14.93	15.10	1,168,200
9/6/2023	0.00 / 0.00%	14.50	14.60	14.30	14.50	14.44	14.50	599,000
9/5/2023	+0.30 / +2.11%	14.20	14.60	14.20	14.50	14.45	14.50	1,703,700
8/31/2023	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.21	14.20	528,300
8/30/2023	-0.20 / -1.40%	14.10	14.50	14.10	14.10	14.17	14.10	885,200
8/29/2023	-0.10 / -0.69%	14.60	14.60	14.20	14.30	14.36	14.30	1,582,500
8/28/2023	+0.20 / +1.41%	14.40	14.40	14.20	14.40	14.29	14.40	371,300
8/25/2023	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.21	14.20	465,900
8/24/2023	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.24	14.20	955,500
8/23/2023	-0.20 / -1.39%	14.50	14.80	14.20	14.20	14.38	14.20	381,500
8/22/2023	+0.10 / +0.70%	14.30	14.70	13.90	14.40	14.21	14.40	605,000
8/21/2023	-0.20 / -1.38%	14.20	14.80	14.10	14.30	14.46	14.30	619,900
8/18/2023	-1.40 / -8.81%	15.90	15.90	14.40	14.50	15.10	14.50	1,862,500
8/17/2023	-0.40 / -2.45%	16.30	16.30	15.80	15.90	16.13	15.90	1,152,800
8/16/2023	+0.30 / +1.88%	16.00	16.80	16.00	16.30	16.41	16.30	924,900
8/15/2023	-0.40 / -2.44%	16.50	16.70	16.00	16.00	16.26	16.00	1,572,400
8/14/2023	+0.70 / +4.46%	15.70	16.40	15.70	16.40	16.16	16.40	1,324,600
8/11/2023	+0.40 / +2.61%	15.30	15.70	15.20	15.70	15.48	15.70	1,114,300
8/10/2023	-0.50 / -3.16%	15.80	15.90	15.30	15.30	15.59	15.30	754,600

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%