Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	4,100
9/21/2015	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.80	5.52	3,300
9/18/2015	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.89	5.60	8,600
9/17/2015	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.78	5.60	13,900
9/16/2015	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.70	5.60	14,000
9/15/2015	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.70	5.60	10,000
9/14/2015	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.70	5.60	6,200
9/11/2015	-0.10 / -1.41%	6.60	7.00	6.60	7.00	6.78	5.60	2,800
9/10/2015	0.00 / 0.00%	6.70	7.10	6.70	7.10	6.70	5.68	25,800
9/9/2015	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.80	5.68	5,300
9/8/2015	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.76	5.60	11,600
9/7/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.70	5.60	1,590,700
9/4/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.52	5.60	1,616,900
9/3/2015	+0.10 / +1.45%	6.60	7.00	6.60	7.00	6.64	5.60	7,000
9/1/2015	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.79	5.52	8,910
8/31/2015	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.78	5.52	1,195,500
8/28/2015	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.56	5.52	1,700
8/27/2015	0.00 / 0.00%	6.90	7.00	6.50	6.90	6.59	5.52	1,395,200
8/26/2015	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.79	5.52	3,700
8/25/2015	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.42	5.52	5,200
8/24/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	5,000
8/21/2015	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.60	5.52	1,431,200
8/20/2015	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.72	5.52	7,800
8/19/2015	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.50	5.60	7,200
8/18/2015	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.76	5.60	1,600
8/17/2015	0.00 / 0.00%	7.00	7.00	6.30	7.00	6.54	5.60	1,431,600
8/14/2015	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.68	5.60	1,430,300
8/13/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.80	5.60	1,100
8/12/2015	0.00 / 0.00%	6.40	7.00	6.40	7.00	6.40	5.60	1,200
8/11/2015	0.00 / 0.00%	6.60	7.00	6.60	7.00	7.00	5.60	1,000

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	2,654,900	8.50	2.41%
ACB	15,752,600	21.45	0.70%
BAB	9,700	11.50	0.00%
BID	5,982,300	36.00	0.56%
BVB	5,278,600	13.10	0.77%
CTG	12,449,200	41.30	1.47%
EIB	8,778,300	23.50	1.51%