|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 9/21/2020
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.60 |
| Volume |
3,819,000 |
| Split-adjusted Price |
6.88 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2020
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.70
|
6.88
|
3,819,000
|
|
|
9/18/2020
|
+0.20 / +2.33%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.66
|
7.04
|
2,942,500
|
|
|
9/17/2020
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
6.88
|
2,614,600
|
|
|
9/16/2020
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.61
|
6.96
|
3,415,800
|
|
|
9/15/2020
|
-0.20 / -2.30%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.61
|
6.80
|
2,867,400
|
|
|
9/14/2020
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.69
|
6.96
|
2,637,000
|
|
|
9/11/2020
|
+0.30 / +3.53%
|
8.40
|
8.90
|
8.40
|
8.80
|
8.60
|
7.04
|
3,423,900
|
|
|
9/10/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,459,900
|
|
|
9/9/2020
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.41
|
6.80
|
3,858,000
|
|
|
9/8/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
6.64
|
2,365,100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
6.64
|
2,849,700
|
|
|
9/4/2020
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
6.64
|
2,890,100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.25
|
6.56
|
2,604,900
|
|
|
9/1/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.25
|
6.56
|
2,335,800
|
|
|
8/31/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.26
|
6.56
|
2,895,700
|
|
|
8/28/2020
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.26
|
6.56
|
3,908,300
|
|
|
8/27/2020
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.20
|
8.25
|
6.56
|
2,217,700
|
|
|
8/26/2020
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.26
|
6.56
|
3,895,900
|
|
|
8/25/2020
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
6.64
|
2,596,200
|
|
|
8/24/2020
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.25
|
6.56
|
2,258,600
|
|
|
8/21/2020
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
6.64
|
2,645,800
|
|
|
8/20/2020
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.26
|
6.64
|
3,198,300
|
|
|
8/19/2020
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.35
|
6.64
|
2,927,400
|
|
|
8/18/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
3,198,600
|
|
|
8/17/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,103,400
|
|
|
8/14/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,110,200
|
|
|
8/13/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
6.80
|
3,938,900
|
|
|
8/12/2020
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.51
|
6.88
|
3,166,400
|
|
|
8/11/2020
|
+0.10 / +1.16%
|
8.50
|
8.80
|
8.40
|
8.70
|
8.64
|
6.96
|
3,159,900
|
|
|
8/10/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.42
|
6.88
|
3,368,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|