|
Closing price on 9/21/2010
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
28,300 |
| Split-adjusted Price |
8.40 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2010
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
8.40
|
28,300
|
|
|
9/20/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
8.48
|
57,900
|
|
|
9/17/2010
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
8.48
|
34,000
|
|
|
9/16/2010
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.50
|
8.40
|
153,400
|
|
|
9/15/2010
|
-0.60 / -5.41%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
8.40
|
153,200
|
|
|
9/14/2010
|
-1.00 / -8.26%
|
11.50
|
11.80
|
11.10
|
11.10
|
11.10
|
8.88
|
95,000
|
|
|
9/13/2010
|
+12.10 / +0.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
12.10
|
9.68
|
69,700
|
|
|