Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	-0.10 / -1.69%	5.40	5.80	5.40	5.80	5.60	4.64	200
9/19/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	0
9/16/2016	-0.10 / -1.67%	5.40	5.90	5.40	5.90	5.65	4.72	200
9/15/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
9/14/2016	+0.10 / +1.69%	6.10	6.30	5.60	6.00	6.21	4.80	5,400
9/13/2016	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.72	3,500
9/12/2016	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.77	4.48	700
9/9/2016	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	4.48	300
9/8/2016	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.61	4.72	6,800
9/7/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	0
9/6/2016	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.60	4.72	3,100
9/5/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	0
9/1/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	0
8/31/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	0
8/30/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.72	0
8/29/2016	-0.10 / -1.67%	6.50	6.60	5.40	5.90	6.41	4.72	4,200
8/26/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
8/25/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
8/24/2016	-0.30 / -4.76%	5.70	6.00	5.70	6.00	5.80	4.80	300
8/23/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.04	0
8/22/2016	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.04	8,500
8/19/2016	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.80	1,500
8/18/2016	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.27	5.04	3,200
8/17/2016	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.60	4.72	19,400
8/16/2016	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.72	3,000
8/15/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
8/12/2016	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.92	4.80	3,800
8/11/2016	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.65	4.80	4,800
8/10/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	2,500
8/9/2016	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.70	4.80	6,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
ACB	1,884,200	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
CTG	2,010,400	35.75	0.99%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%