Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.60 / -6.59%	8.50	8.50	8.50	8.50	8.50	6.80	900
9/19/2011	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	7.28	0
9/16/2011	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.20	7.36	200
9/15/2011	-0.20 / -2.22%	8.60	8.80	8.50	8.80	8.80	7.04	31,300
9/14/2011	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	7.20	300
9/13/2011	-0.20 / -2.22%	8.50	8.90	8.50	8.80	8.80	7.04	193,700
9/12/2011	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	7.20	2,100
9/9/2011	+0.10 / +1.10%	8.60	9.20	8.60	9.20	9.20	7.36	19,600
9/8/2011	-0.20 / -2.15%	9.50	9.50	9.10	9.10	9.10	7.28	2,100
9/7/2011	-0.40 / -4.12%	9.40	9.40	9.30	9.30	9.30	7.44	109,300
9/6/2011	+0.70 / +7.78%	9.20	9.70	9.20	9.70	9.70	7.76	7,100
9/5/2011	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.00	7.20	12,600
9/1/2011	+0.40 / +4.65%	8.50	9.00	8.50	9.00	9.00	7.20	17,700
8/31/2011	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	6.88	12,800
8/30/2011	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	6.80	2,000
8/29/2011	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	6.72	5,200
8/26/2011	-0.40 / -4.60%	8.40	8.40	8.30	8.30	8.30	6.64	15,000
8/25/2011	+0.30 / +3.57%	7.90	8.70	7.90	8.70	8.70	6.96	200
8/24/2011	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.40	6.72	200
8/23/2011	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.00	6.40	160,000
8/22/2011	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	6.80	6,100
8/19/2011	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.40	6.72	14,600
8/18/2011	+0.20 / +2.38%	8.50	8.70	8.40	8.60	8.60	6.88	15,500
8/17/2011	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.40	6.72	15,000
8/16/2011	-0.10 / -1.19%	8.40	8.70	8.00	8.30	8.30	6.64	31,200
8/15/2011	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.40	6.72	6,200
8/12/2011	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	6.56	8,800
8/11/2011	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	6.64	9,500
8/10/2011	-0.10 / -1.19%	8.20	8.30	8.20	8.30	8.30	6.64	32,100
8/9/2011	-0.20 / -2.33%	8.40	8.40	8.30	8.40	8.40	6.72	15,600

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)