National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.60
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 9/19/2017
|
|
Open |
7.10 |
High |
7.10 |
Low |
7.10 |
Volume |
76,000 |
Split-adjusted Price |
5.68 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/19/2017
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.68
|
76,000
|
|
9/18/2017
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.12
|
5.68
|
796,700
|
|
9/15/2017
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.23
|
5.76
|
457,000
|
|
9/14/2017
|
+0.10 / +1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.28
|
5.84
|
1,024,700
|
|
9/13/2017
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.31
|
5.76
|
494,600
|
|
9/12/2017
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.27
|
5.84
|
538,603
|
|
9/11/2017
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.10
|
7.20
|
7.34
|
5.76
|
334,500
|
|
9/8/2017
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.17
|
5.76
|
225,400
|
|
9/7/2017
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.30
|
5.84
|
109,200
|
|
9/6/2017
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.36
|
5.92
|
207,708
|
|
9/5/2017
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.25
|
5.84
|
399,700
|
|
9/1/2017
|
+0.10 / +1.41%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.21
|
5.76
|
216,000
|
|
8/31/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.16
|
5.68
|
164,811
|
|
8/30/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
5.68
|
130,300
|
|
8/29/2017
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.16
|
5.68
|
197,701
|
|
8/28/2017
|
-0.20 / -2.70%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.22
|
5.76
|
248,300
|
|
8/25/2017
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.24
|
5.92
|
125,900
|
|
8/24/2017
|
-0.50 / -6.49%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.07
|
5.76
|
1,322,300
|
|
8/23/2017
|
+0.40 / +5.48%
|
7.30
|
7.70
|
7.20
|
7.70
|
7.45
|
6.16
|
147,900
|
|
8/22/2017
|
-0.30 / -3.95%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.34
|
5.84
|
75,910
|
|
8/21/2017
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.20
|
7.60
|
7.27
|
6.08
|
220,300
|
|
8/18/2017
|
-0.40 / -5.06%
|
8.00
|
8.00
|
7.30
|
7.50
|
7.52
|
6.00
|
916,752
|
|
8/17/2017
|
+0.10 / +1.28%
|
7.80
|
8.40
|
7.50
|
7.90
|
8.07
|
6.32
|
3,685,370
|
|
8/16/2017
|
+0.10 / +1.30%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.59
|
6.24
|
143,204
|
|
8/15/2017
|
0.00 / 0.00%
|
7.50
|
7.90
|
7.50
|
7.70
|
7.71
|
6.16
|
132,300
|
|
8/14/2017
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.40
|
7.70
|
7.68
|
6.16
|
260,620
|
|
8/11/2017
|
-0.10 / -1.27%
|
8.00
|
8.20
|
7.80
|
7.80
|
7.87
|
6.24
|
257,500
|
|
8/10/2017
|
+0.70 / +9.72%
|
7.10
|
7.90
|
7.00
|
7.90
|
7.78
|
6.32
|
1,365,420
|
|
8/9/2017
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.00
|
7.20
|
7.12
|
5.76
|
325,900
|
|
8/8/2017
|
-0.10 / -1.35%
|
7.80
|
7.90
|
7.20
|
7.30
|
7.40
|
5.84
|
572,560
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
833,100
|
7.60
|
1.33%
|
|
|
ACB
|
4,142,900
|
24.85
|
0.00%
|
|
|
BAB
|
1,200
|
11.90
|
0.85%
|
|
|
BID
|
1,686,200
|
46.30
|
-0.43%
|
|
|
BVB
|
453,000
|
11.20
|
0.00%
|
|
|
CTG
|
3,342,200
|
34.50
|
-1.29%
|
|
|
EIB
|
3,299,900
|
18.55
|
-0.80%
|
|
|
EVF
|
3,241,100
|
11.25
|
-0.88%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|