National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.50
-0.20/-2.30%
3:05:01 PM
|
|
|
Closing price on 9/16/2015
|
|
Open |
6.70 |
High |
7.00 |
Low |
6.70 |
Volume |
14,000 |
Split-adjusted Price |
5.60 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.70
|
5.60
|
14,000
|
|
9/15/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.70
|
5.60
|
10,000
|
|
9/14/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.70
|
5.60
|
6,200
|
|
9/11/2015
|
-0.10 / -1.41%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.78
|
5.60
|
2,800
|
|
9/10/2015
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.70
|
5.68
|
25,800
|
|
9/9/2015
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.80
|
5.68
|
5,300
|
|
9/8/2015
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.76
|
5.60
|
11,600
|
|
9/7/2015
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.70
|
5.60
|
1,590,700
|
|
9/4/2015
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.52
|
5.60
|
1,616,900
|
|
9/3/2015
|
+0.10 / +1.45%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.64
|
5.60
|
7,000
|
|
9/1/2015
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.79
|
5.52
|
8,910
|
|
8/31/2015
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.78
|
5.52
|
1,195,500
|
|
8/28/2015
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.56
|
5.52
|
1,700
|
|
8/27/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.59
|
5.52
|
1,395,200
|
|
8/26/2015
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.79
|
5.52
|
3,700
|
|
8/25/2015
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.42
|
5.52
|
5,200
|
|
8/24/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
5,000
|
|
8/21/2015
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.60
|
5.52
|
1,431,200
|
|
8/20/2015
|
-0.10 / -1.43%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.72
|
5.52
|
7,800
|
|
8/19/2015
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.50
|
5.60
|
7,200
|
|
8/18/2015
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.76
|
5.60
|
1,600
|
|
8/17/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.30
|
7.00
|
6.54
|
5.60
|
1,431,600
|
|
8/14/2015
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.68
|
5.60
|
1,430,300
|
|
8/13/2015
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
5.60
|
1,100
|
|
8/12/2015
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.40
|
5.60
|
1,200
|
|
8/11/2015
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
5.60
|
1,000
|
|
8/10/2015
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.60
|
5.60
|
600
|
|
8/7/2015
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
5.60
|
5,100
|
|
8/6/2015
|
-0.20 / -2.78%
|
6.60
|
7.20
|
6.50
|
7.00
|
6.66
|
5.60
|
3,900
|
|
8/5/2015
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.76
|
1,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
286,500
|
7.40
|
-1.33%
|
|
|
ACB
|
5,795,300
|
24.55
|
-1.41%
|
|
|
BAB
|
6,500
|
11.80
|
-1.67%
|
|
|
BID
|
1,998,500
|
45.50
|
-1.41%
|
|
|
BVB
|
692,300
|
11.20
|
0.00%
|
|
|
CTG
|
5,270,200
|
33.60
|
-2.18%
|
|
|
EIB
|
2,130,200
|
18.55
|
-0.54%
|
|
|
EVF
|
5,576,200
|
10.60
|
-3.20%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|