|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
13.60
+0.20/+1.49%
3:10:02 PM
|
|
|
|
Closing price on 9/14/2026
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
803,045 |
| Split-adjusted Price |
11.40 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2026
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.42
|
11.40
|
803,045
|
|
|
9/11/2026
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
11.70
|
233,800
|
|
|
9/10/2026
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
325,100
|
|
|
9/9/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.76
|
11.80
|
352,000
|
|
|
9/8/2026
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
859,600
|
|
|
9/7/2026
|
-0.10 / -0.83%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.02
|
12.00
|
515,600
|
|
|
9/4/2026
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.12
|
12.10
|
1,206,900
|
|
|
9/3/2026
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.19
|
12.10
|
404,000
|
|
|
8/28/2026
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.35
|
12.50
|
633,300
|
|
|
8/27/2026
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.90
|
12.20
|
12.04
|
12.20
|
915,000
|
|
|
8/26/2026
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.96
|
12.10
|
371,900
|
|
|
8/25/2026
|
0.00 / 0.00%
|
12.40
|
12.70
|
11.80
|
12.00
|
11.92
|
12.00
|
306,000
|
|
|
8/24/2026
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.94
|
12.00
|
620,300
|
|
|
8/21/2026
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.80
|
12.20
|
540,200
|
|
|
8/20/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.95
|
11.90
|
797,800
|
|
|
8/19/2026
|
+0.50 / +4.39%
|
12.50
|
12.50
|
11.40
|
11.90
|
11.92
|
11.90
|
3,527,800
|
|
|
8/18/2026
|
+0.40 / +3.64%
|
11.10
|
11.50
|
10.90
|
11.40
|
11.24
|
11.40
|
969,600
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
10.99
|
11.00
|
319,500
|
|
|
8/14/2026
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
486,400
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
565,700
|
|
|
8/12/2026
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.21
|
11.30
|
536,400
|
|
|
8/11/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
489,900
|
|
|
8/10/2026
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.21
|
11.30
|
574,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.60
|
11.50
|
10.60
|
11.20
|
11.20
|
11.20
|
442,200
|
|
|
8/6/2026
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.33
|
11.20
|
508,200
|
|
|
8/5/2026
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.40
|
11.60
|
11.62
|
11.60
|
566,400
|
|
|
8/4/2026
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.30
|
11.70
|
11.44
|
11.70
|
699,700
|
|
|
8/3/2026
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.51
|
11.60
|
587,600
|
|
|
7/31/2026
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.48
|
11.40
|
343,300
|
|
|
7/30/2026
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.42
|
11.60
|
707,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
614,000
|
17.60
|
0.57%
|
|
|
|
ACB
|
8,042,100
|
21.10
|
-1.40%
|
|
|
|
BAB
|
2,900
|
10.50
|
-0.94%
|
|
|
|
BID
|
4,726,700
|
35.75
|
0.00%
|
|
|
|
BVB
|
820,200
|
10.55
|
0.48%
|
|
|
|
CTG
|
12,451,800
|
29.85
|
-1.00%
|
|
|
|
EIB
|
4,453,100
|
16.75
|
0.30%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|