Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+0.20 / +2.35%	8.70	8.80	8.50	8.70	8.63	6.96	1,937,100
9/13/2018	-0.10 / -1.16%	8.70	8.80	8.50	8.50	8.63	6.80	2,897,800
9/12/2018	+0.10 / +1.18%	8.50	8.70	8.40	8.60	8.58	6.88	1,609,300
9/11/2018	0.00 / 0.00%	8.50	8.70	8.30	8.50	8.48	6.80	1,526,500
9/10/2018	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.46	6.80	1,504,900
9/7/2018	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.47	6.88	1,564,900
9/6/2018	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.34	6.72	1,421,800
9/5/2018	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.24	6.64	1,514,800
9/4/2018	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.27	6.56	1,056,300
8/31/2018	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	6.56	3,723,100
8/30/2018	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.14	6.56	5,848,300
8/29/2018	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.08	6.48	1,024,700
8/28/2018	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	6.56	1,360,300
8/27/2018	-0.20 / -2.41%	8.40	8.50	8.10	8.10	8.29	6.48	1,930,600
8/24/2018	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.20	6.64	1,662,700
8/23/2018	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.14	6.56	1,129,700
8/22/2018	+0.30 / +3.85%	7.70	8.10	7.70	8.10	7.95	6.48	1,228,700
8/21/2018	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.74	6.24	955,400
8/20/2018	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.66	6.16	1,090,100
8/17/2018	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.62	6.24	869,300
8/16/2018	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.37	6.08	2,041,800
8/15/2018	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.53	6.00	6,952,500
8/14/2018	+0.40 / +5.56%	7.20	7.60	7.10	7.60	7.28	6.08	1,940,600
8/13/2018	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.15	5.76	1,333,800
8/10/2018	+0.10 / +1.43%	7.00	7.30	6.80	7.10	6.99	5.68	803,800
8/9/2018	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	5.60	481,300
8/8/2018	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.83	5.60	2,155,800
8/7/2018	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.52	2,616,800
8/6/2018	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.81	5.52	381,200
8/3/2018	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.81	5.44	348,300

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,974,000	12.80	0.00%
ACB	11,339,600	25.80	1.38%
BAB	100	13.00	0.00%
BID	2,548,100	37.65	1.48%
BVB	1,159,600	13.40	-0.74%
CTG	4,423,800	49.10	1.24%
EIB	6,033,400	21.95	2.09%