Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-3.30 / -9.51%	34.00	34.70	31.30	31.40	32.78	25.12	442,700
9/10/2021	0.00 / 0.00%	34.50	34.80	33.00	34.70	34.03	27.76	6,145,500
9/9/2021	0.00 / 0.00%	34.70	37.00	33.70	34.70	35.13	27.76	770,400
9/8/2021	+3.10 / +9.81%	32.00	34.70	31.60	34.70	34.65	27.76	491,600
9/7/2021	+2.80 / +9.72%	29.20	31.60	29.20	31.60	31.16	25.28	931,400
9/6/2021	+0.30 / +1.05%	28.50	30.00	28.50	28.80	29.12	23.04	1,809,900
9/1/2021	-0.40 / -1.38%	28.90	30.00	28.50	28.50	29.38	22.80	2,669,300
8/31/2021	-0.20 / -0.69%	29.30	29.60	28.50	28.90	29.11	23.12	2,046,200
8/30/2021	+0.50 / +1.75%	28.60	29.70	28.50	29.10	29.19	23.28	561,900
8/27/2021	+0.10 / +0.35%	28.50	30.00	28.30	28.60	29.09	22.88	2,096,800
8/26/2021	-0.50 / -1.72%	29.50	29.50	28.20	28.50	28.47	22.80	1,778,200
8/25/2021	+0.90 / +3.20%	29.00	29.50	28.30	29.00	28.69	23.20	2,122,100
8/24/2021	+0.90 / +3.31%	27.30	29.20	27.10	28.10	27.75	22.48	2,743,900
8/23/2021	+0.10 / +0.37%	27.10	28.30	27.10	27.20	27.69	21.76	3,109,100
8/20/2021	-1.40 / -4.91%	28.50	29.80	27.10	27.10	28.97	21.68	3,527,200
8/19/2021	-0.60 / -2.06%	28.90	30.00	28.50	28.50	29.39	22.80	2,921,300
8/18/2021	-0.40 / -1.36%	29.40	29.90	28.90	29.10	29.52	23.28	1,860,900
8/17/2021	-0.40 / -1.34%	29.90	29.90	29.40	29.50	29.66	23.60	1,721,800
8/16/2021	+0.70 / +2.40%	29.20	29.90	28.80	29.90	29.37	23.92	1,460,100
8/13/2021	+0.30 / +1.04%	28.80	29.60	27.20	29.20	28.69	23.36	1,413,500
8/12/2021	-0.20 / -0.69%	29.20	29.60	28.40	28.90	28.91	23.12	1,562,200
8/11/2021	+0.90 / +3.19%	28.20	30.10	28.20	29.10	29.62	23.28	826,700
8/10/2021	+1.80 / +6.82%	26.40	29.00	26.40	28.20	27.84	22.56	2,296,600
8/9/2021	+0.30 / +1.15%	26.10	27.20	25.90	26.40	26.56	21.12	2,061,200
8/6/2021	+0.30 / +1.16%	25.80	27.70	25.80	26.10	26.71	20.88	1,151,200
8/5/2021	+0.20 / +0.78%	25.60	26.50	25.00	25.80	25.39	20.64	4,281,800
8/4/2021	-1.30 / -4.83%	27.00	27.10	24.90	25.60	25.91	20.48	3,947,500
8/3/2021	+2.20 / +8.91%	24.70	27.10	24.20	26.90	26.54	21.52	5,333,700
8/2/2021	+2.20 / +9.78%	22.50	24.70	22.00	24.70	23.62	19.76	5,802,600
7/30/2021	+1.60 / +7.66%	20.90	22.50	20.90	22.50	22.04	18.00	6,353,000

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
ACB	1,884,200	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
CTG	2,010,400	35.75	0.99%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%