Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.83	5.60	2,155,800
8/7/2018	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.52	2,616,800
8/6/2018	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.81	5.52	381,200
8/3/2018	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.81	5.44	348,300
8/2/2018	+0.40 / +6.15%	6.50	7.10	6.50	6.90	6.63	5.52	4,079,800
8/1/2018	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	5.20	409,300
7/31/2018	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.45	5.20	498,400
7/30/2018	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.53	5.20	519,200
7/27/2018	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.67	5.36	358,600
7/26/2018	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.68	5.36	400,200
7/25/2018	-0.10 / -1.45%	6.70	6.80	6.60	6.80	6.64	5.44	627,300
7/24/2018	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.80	5.52	494,600
7/23/2018	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.81	5.52	480,300
7/20/2018	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.82	5.52	477,400
7/19/2018	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.85	5.52	438,200
7/18/2018	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.73	5.52	596,600
7/17/2018	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.74	5.44	492,400
7/16/2018	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.74	5.44	805,000
7/13/2018	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.80	5.44	626,000
7/12/2018	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	5.60	436,800
7/11/2018	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.74	5.60	442,600
7/10/2018	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.92	5.60	444,400
7/9/2018	0.00 / 0.00%	7.00	7.30	6.90	7.00	6.91	5.60	1,013,900
7/6/2018	0.00 / 0.00%	6.90	7.00	6.50	7.00	6.79	5.60	479,300
7/5/2018	-0.20 / -2.78%	7.10	7.10	6.80	7.00	6.98	5.60	405,300
7/4/2018	0.00 / 0.00%	7.10	7.20	6.90	7.20	6.97	5.76	598,000
7/3/2018	-0.20 / -2.70%	7.30	7.30	6.80	7.20	7.27	5.76	343,700
7/2/2018	-0.20 / -2.63%	7.50	8.30	7.30	7.40	7.47	5.92	322,500
6/29/2018	+0.20 / +2.70%	7.40	7.60	7.20	7.60	7.50	6.08	375,400
6/28/2018	-0.10 / -1.33%	7.90	7.90	6.90	7.40	7.20	5.92	482,000

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,689,400	12.60	-1.56%
ACB	5,937,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	1,408,600	37.10	0.00%
BVB	687,000	13.20	-2.22%
CTG	1,879,600	48.45	-0.10%
EIB	3,550,600	21.40	-0.47%