Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+1.00 / +6.71%	14.90	15.90	14.90	15.90	15.63	15.90	1,435,700
8/4/2023	+0.20 / +1.36%	14.70	14.90	14.50	14.90	14.70	14.90	721,200
8/3/2023	-0.40 / -2.65%	15.10	15.80	14.70	14.70	15.16	14.70	923,500
8/2/2023	+0.10 / +0.67%	15.00	15.10	14.80	15.10	14.93	15.10	566,600
8/1/2023	+0.30 / +2.04%	14.80	15.40	14.80	15.00	15.04	15.00	1,230,000
7/31/2023	+0.50 / +3.52%	14.30	15.00	14.20	14.70	14.60	14.70	1,127,200
7/28/2023	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	14.20	252,100
7/27/2023	0.00 / 0.00%	14.30	14.40	13.90	14.30	14.12	14.30	442,400
7/26/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.33	14.30	186,700
7/25/2023	+0.30 / +2.13%	14.10	14.60	14.10	14.40	14.35	14.40	1,511,901
7/24/2023	0.00 / 0.00%	14.20	14.30	14.00	14.10	14.13	14.10	332,600
7/21/2023	0.00 / 0.00%	14.20	14.20	13.90	14.10	14.00	14.10	258,800
7/20/2023	0.00 / 0.00%	14.10	14.30	13.90	14.10	14.05	14.10	584,100
7/19/2023	-0.40 / -2.76%	14.50	14.60	14.00	14.10	14.20	14.10	657,689
7/18/2023	+0.50 / +3.57%	14.10	14.60	14.10	14.50	14.38	14.50	333,000
7/17/2023	-0.20 / -1.41%	14.10	14.20	14.00	14.00	14.04	14.00	400,600
7/14/2023	+0.10 / +0.71%	14.30	14.40	14.00	14.20	14.23	14.20	252,900
7/13/2023	-0.30 / -2.08%	14.40	14.40	14.10	14.10	14.20	14.10	382,400
7/12/2023	-0.40 / -2.70%	14.80	14.80	14.30	14.40	14.42	14.40	213,400
7/11/2023	+0.70 / +4.96%	14.20	14.90	14.10	14.80	14.44	14.80	854,000
7/10/2023	+0.10 / +0.71%	14.40	14.40	13.90	14.10	14.03	14.10	147,200
7/7/2023	-0.20 / -1.41%	14.20	14.20	13.70	14.00	13.94	14.00	211,300
7/6/2023	-0.50 / -3.40%	14.70	14.70	14.20	14.20	14.39	14.20	165,800
7/5/2023	+0.10 / +0.68%	14.80	14.90	14.60	14.70	14.75	14.70	162,800
7/4/2023	-0.10 / -0.68%	14.80	14.80	14.50	14.60	14.56	14.60	142,900
7/3/2023	-0.60 / -3.92%	15.30	15.30	14.60	14.70	14.79	14.70	139,700
6/30/2023	+0.80 / +5.52%	14.50	15.30	14.00	15.30	14.66	15.30	285,700
6/29/2023	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.61	14.50	186,300
6/28/2023	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.78	14.70	216,700
6/27/2023	-0.20 / -1.33%	15.00	15.30	14.70	14.80	14.88	14.80	244,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%