Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	+0.30 / +1.16%	25.80	27.70	25.80	26.10	26.71	20.88	1,151,200
8/5/2021	+0.20 / +0.78%	25.60	26.50	25.00	25.80	25.39	20.64	4,281,800
8/4/2021	-1.30 / -4.83%	27.00	27.10	24.90	25.60	25.91	20.48	3,947,500
8/3/2021	+2.20 / +8.91%	24.70	27.10	24.20	26.90	26.54	21.52	5,333,700
8/2/2021	+2.20 / +9.78%	22.50	24.70	22.00	24.70	23.62	19.76	5,802,600
7/30/2021	+1.60 / +7.66%	20.90	22.50	20.90	22.50	22.04	18.00	6,353,000
7/29/2021	+1.90 / +10.00%	19.00	20.90	19.00	20.90	20.29	16.72	12,722,800
7/28/2021	+0.60 / +3.26%	18.50	19.20	18.10	19.00	18.57	15.20	3,914,400
7/27/2021	+1.00 / +5.75%	17.50	18.60	17.50	18.40	18.26	14.72	4,191,600
7/26/2021	+0.30 / +1.75%	17.00	17.40	16.90	17.40	17.31	13.92	3,794,619
7/23/2021	-0.60 / -3.39%	17.70	17.70	17.00	17.10	17.27	13.68	16,617,953
7/22/2021	+0.50 / +2.91%	17.30	17.70	16.90	17.70	17.39	14.16	1,199,500
7/21/2021	-0.10 / -0.58%	17.50	17.70	17.10	17.20	17.35	13.76	2,008,200
7/20/2021	+0.30 / +1.76%	17.00	17.70	16.00	17.30	16.65	13.84	3,686,200
7/19/2021	-1.70 / -9.09%	18.70	18.70	17.00	17.00	17.46	13.60	2,493,100
7/16/2021	-0.30 / -1.58%	19.00	19.40	18.50	18.70	18.86	14.96	6,432,700
7/15/2021	+0.50 / +2.70%	18.50	19.10	18.00	19.00	18.87	15.20	14,497,087
7/14/2021	-0.70 / -3.65%	19.20	19.20	18.30	18.50	18.92	14.80	4,432,584
7/13/2021	0.00 / 0.00%	19.20	19.60	18.60	19.20	19.20	15.36	26,659,079
7/12/2021	+0.10 / +0.52%	19.00	19.30	17.20	19.20	17.78	15.36	9,455,800
7/9/2021	-0.60 / -3.05%	19.70	19.70	18.50	19.10	19.40	15.28	3,751,700
7/8/2021	+0.10 / +0.51%	19.70	20.00	19.40	19.70	19.71	15.76	44,411,200
7/7/2021	0.00 / 0.00%	19.10	19.60	18.20	19.60	19.00	15.68	23,156,700
7/6/2021	-1.40 / -6.67%	21.00	21.50	19.60	19.60	20.89	15.68	7,437,500
7/5/2021	+0.30 / +1.45%	20.70	21.00	20.10	21.00	20.56	16.80	3,562,600
7/2/2021	+1.30 / +6.70%	19.40	21.00	19.10	20.70	19.65	16.56	21,220,500
7/1/2021	+0.10 / +0.52%	19.30	19.60	19.00	19.40	19.42	15.52	6,694,200
6/30/2021	-0.20 / -1.03%	19.10	19.80	19.10	19.30	19.43	15.44	5,765,200
6/29/2021	+0.20 / +1.04%	19.40	19.90	19.20	19.50	19.45	15.60	11,373,100
6/28/2021	+0.30 / +1.58%	19.00	19.50	18.90	19.30	19.15	15.44	6,522,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%