Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2013	-0.60 / -9.23%	5.90	6.40	5.90	5.90	5.90	4.72	2,800
8/2/2013	0.00 / 0.00%	6.00	6.50	5.90	6.50	6.50	5.20	1,500
8/1/2013	0.00 / 0.00%	6.10	6.50	5.90	6.50	6.50	5.20	6,000
7/31/2013	-0.10 / -1.52%	6.00	6.60	6.00	6.50	6.50	5.20	2,500
7/30/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	0
7/29/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	0
7/26/2013	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	0
7/25/2013	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	5.28	300
7/24/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
7/23/2013	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	5.52	200
7/22/2013	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	5.20	2,300
7/19/2013	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.50	5.20	1,700
7/18/2013	0.00 / 0.00%	7.00	7.00	6.40	6.80	6.80	5.44	2,200
7/17/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
7/16/2013	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.44	1,000
7/15/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
7/12/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
7/11/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
7/10/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
7/9/2013	-0.20 / -2.78%	6.70	7.00	6.50	7.00	7.00	5.60	3,500
7/8/2013	+0.40 / +5.88%	6.70	7.20	6.70	7.20	7.20	5.76	1,100
7/5/2013	-0.50 / -6.85%	6.70	7.00	6.70	6.80	6.80	5.44	2,600
7/4/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.84	0
7/3/2013	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.84	100
7/2/2013	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	5.60	1,400
7/1/2013	-0.40 / -5.71%	6.70	6.90	6.60	6.60	6.60	5.28	1,100
6/28/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
6/27/2013	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.00	5.60	200
6/26/2013	-0.20 / -2.82%	6.80	6.90	6.70	6.90	6.90	5.52	700
6/25/2013	0.00 / 0.00%	6.80	7.10	6.70	7.10	7.10	5.68	1,200

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%