|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
12.50
+0.30/+2.46%
3:10:02 PM
|
|
|
|
Closing price on 8/4/2026
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.30 |
| Volume |
699,700 |
| Split-adjusted Price |
11.70 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.30
|
11.70
|
11.44
|
11.70
|
699,700
|
|
|
8/3/2026
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.51
|
11.60
|
587,600
|
|
|
7/31/2026
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.48
|
11.40
|
343,300
|
|
|
7/30/2026
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.42
|
11.60
|
707,100
|
|
|
7/29/2026
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.19
|
11.30
|
381,200
|
|
|
7/28/2026
|
+0.10 / +0.90%
|
11.10
|
11.40
|
10.10
|
11.20
|
11.03
|
11.20
|
445,200
|
|
|
7/27/2026
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
11.10
|
273,100
|
|
|
7/24/2026
|
-0.30 / -2.61%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.35
|
11.20
|
317,200
|
|
|
7/23/2026
|
-0.10 / -0.86%
|
11.00
|
11.90
|
11.00
|
11.50
|
11.60
|
11.50
|
612,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.71
|
11.60
|
467,300
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.60
|
11.69
|
11.60
|
297,200
|
|
|
7/20/2026
|
-0.70 / -5.69%
|
12.30
|
12.50
|
11.60
|
11.60
|
11.84
|
11.60
|
385,900
|
|
|
7/17/2026
|
-0.10 / -0.81%
|
12.40
|
12.70
|
12.10
|
12.30
|
12.25
|
12.30
|
321,000
|
|
|
7/16/2026
|
-0.30 / -2.36%
|
12.60
|
12.80
|
12.00
|
12.40
|
12.31
|
12.40
|
1,058,300
|
|
|
7/15/2026
|
-0.50 / -3.79%
|
13.20
|
13.40
|
12.60
|
12.70
|
12.88
|
12.70
|
595,600
|
|
|
7/14/2026
|
+0.10 / +0.76%
|
13.10
|
13.40
|
13.00
|
13.20
|
13.19
|
13.20
|
300,200
|
|
|
7/13/2026
|
-0.70 / -5.07%
|
13.80
|
13.80
|
12.80
|
13.10
|
13.22
|
13.10
|
2,450,600
|
|
|
7/10/2026
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
14.07
|
13.80
|
947,400
|
|
|
7/9/2026
|
-0.50 / -3.33%
|
14.90
|
15.20
|
14.50
|
14.50
|
14.68
|
14.50
|
779,500
|
|
|
7/8/2026
|
+0.30 / +2.04%
|
14.70
|
15.50
|
14.70
|
15.00
|
15.06
|
15.00
|
1,373,600
|
|
|
7/7/2026
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.20
|
14.70
|
14.48
|
14.70
|
789,900
|
|
|
7/6/2026
|
-0.30 / -2.04%
|
14.60
|
14.80
|
13.40
|
14.40
|
14.39
|
14.40
|
710,800
|
|
|
7/3/2026
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.40
|
14.70
|
14.61
|
14.70
|
565,800
|
|
|
7/2/2026
|
+0.20 / +1.40%
|
14.30
|
14.60
|
14.10
|
14.50
|
14.28
|
14.50
|
393,200
|
|
|
7/1/2026
|
-0.20 / -1.38%
|
14.60
|
14.60
|
13.90
|
14.30
|
14.25
|
14.30
|
947,800
|
|
|
6/30/2026
|
-0.20 / -1.36%
|
14.80
|
15.20
|
14.40
|
14.50
|
14.73
|
14.50
|
941,700
|
|
|
6/29/2026
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.10
|
14.70
|
14.42
|
14.70
|
888,900
|
|
|
6/26/2026
|
-0.20 / -1.37%
|
14.70
|
15.40
|
14.40
|
14.40
|
14.77
|
14.40
|
1,314,600
|
|
|
6/25/2026
|
+0.60 / +4.29%
|
14.00
|
14.90
|
14.00
|
14.60
|
14.66
|
14.60
|
1,375,900
|
|
|
6/24/2026
|
+1.20 / +9.38%
|
12.80
|
14.00
|
12.70
|
14.00
|
13.56
|
14.00
|
2,329,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|