|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
8.80
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 8/4/2020
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
2,057,200 |
| Split-adjusted Price |
6.88 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.58
|
6.88
|
2,057,200
|
|
|
8/3/2020
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
6.88
|
3,509,500
|
|
|
7/31/2020
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.59
|
6.88
|
2,609,000
|
|
|
7/30/2020
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.50
|
6.96
|
2,718,900
|
|
|
7/29/2020
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
6.88
|
2,933,200
|
|
|
7/28/2020
|
+0.20 / +2.35%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.55
|
6.96
|
3,970,000
|
|
|
7/27/2020
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.44
|
6.80
|
2,517,400
|
|
|
7/24/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
6.96
|
1,552,600
|
|
|
7/23/2020
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.81
|
6.96
|
2,734,600
|
|
|
7/22/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
3,388,000
|
|
|
7/21/2020
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.81
|
7.12
|
2,755,000
|
|
|
7/20/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
7.20
|
3,191,200
|
|
|
7/17/2020
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
7.20
|
2,118,800
|
|
|
7/16/2020
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.18
|
7.28
|
1,471,300
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
2,747,000
|
|
|
7/14/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
2,989,800
|
|
|
7/13/2020
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
7.28
|
3,346,000
|
|
|
7/10/2020
|
+0.20 / +2.20%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.14
|
7.44
|
2,563,100
|
|
|
7/9/2020
|
-0.10 / -1.09%
|
9.20
|
9.40
|
9.10
|
9.10
|
9.23
|
7.28
|
3,977,800
|
|
|
7/8/2020
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.10
|
7.36
|
2,675,900
|
|
|
7/7/2020
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
7.20
|
2,595,400
|
|
|
7/6/2020
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.75
|
7.12
|
3,580,200
|
|
|
7/3/2020
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
6.96
|
2,810,700
|
|
|
7/2/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
6.88
|
1,543,600
|
|
|
7/1/2020
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
6.88
|
3,331,400
|
|
|
6/30/2020
|
-0.20 / -2.30%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.61
|
6.80
|
1,816,900
|
|
|
6/29/2020
|
+0.10 / +1.16%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.54
|
6.96
|
3,399,200
|
|
|
6/26/2020
|
-0.20 / -2.27%
|
8.60
|
8.80
|
8.50
|
8.60
|
8.67
|
6.88
|
2,284,500
|
|
|
6/25/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.65
|
7.04
|
2,320,100
|
|
|
6/24/2020
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
7.04
|
3,443,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|