|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.30
-0.10/-0.69%
11:24:47 AM
|
|
|
|
Closing price on 8/4/2011
|
|
| Open |
8.20 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
20,600 |
| Split-adjusted Price |
6.72 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2011
|
+0.20 / +2.44%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
6.72
|
20,600
|
|
|
8/3/2011
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
6.56
|
47,200
|
|
|
8/2/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
6.64
|
33,000
|
|
|
8/1/2011
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
6.64
|
30,000
|
|
|
7/29/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
30,500
|
|
|
7/28/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
37,500
|
|
|
7/27/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
30,700
|
|
|
7/26/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
6.80
|
23,000
|
|
|
7/25/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
6.80
|
21,000
|
|
|
7/22/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
6.80
|
24,400
|
|
|
7/21/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
6.80
|
28,700
|
|
|
7/20/2011
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
6.80
|
25,000
|
|
|
7/19/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.88
|
25,000
|
|
|
7/18/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
21,500
|
|
|
7/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.88
|
18,100
|
|
|
7/14/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
34,000
|
|
|
7/13/2011
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
31,600
|
|
|
7/12/2011
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.80
|
20,700
|
|
|
7/11/2011
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
6.96
|
21,500
|
|
|
7/8/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
113,300
|
|
|
7/7/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
110,700
|
|
|
7/6/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.60
|
8.80
|
8.80
|
7.04
|
136,700
|
|
|
7/5/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.04
|
65,000
|
|
|
7/4/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
67,200
|
|
|
7/1/2011
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
7.04
|
220,100
|
|
|
6/30/2011
|
-0.10 / -1.14%
|
8.20
|
8.80
|
8.20
|
8.70
|
8.70
|
6.96
|
31,600
|
|
|
6/29/2011
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
24,000
|
|
|
6/28/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.96
|
222,000
|
|
|
6/27/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.96
|
20,200
|
|
|
6/24/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
191,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
790,100
|
18.60
|
0.00%
|
|
|
|
ACB
|
6,265,500
|
22.25
|
0.23%
|
|
|
|
BAB
|
2,500
|
11.50
|
-0.86%
|
|
|
|
BID
|
1,111,300
|
41.35
|
0.00%
|
|
|
|
BVB
|
686,800
|
13.20
|
-1.49%
|
|
|
|
CTG
|
1,735,900
|
33.95
|
-0.59%
|
|
|
|
EIB
|
1,684,200
|
20.10
|
0.50%
|
|
|
|
|
Market Update
Last updated at 11:24:59 AM
|
|
|
|
|