Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.80	3,400
8/2/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	4.80	8,500
8/1/2016	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.71	4.72	11,400
7/29/2016	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.78	4.72	8,100
7/28/2016	0.00 / 0.00%	5.60	5.90	5.50	5.90	5.72	4.72	11,600
7/27/2016	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.81	4.72	13,800
7/26/2016	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.61	4.72	4,100
7/25/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
7/22/2016	+0.10 / +1.69%	5.50	6.00	5.40	6.00	5.90	4.80	7,600
7/21/2016	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.62	4.72	13,200
7/20/2016	+0.40 / +7.27%	5.40	5.90	5.40	5.90	5.57	4.72	14,200
7/19/2016	-0.50 / -8.33%	5.90	6.00	5.50	5.50	5.90	4.40	5,200
7/18/2016	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.59	4.80	6,600
7/15/2016	+0.50 / +9.09%	5.30	6.00	5.20	6.00	5.40	4.80	13,000
7/14/2016	+0.50 / +10.00%	5.20	5.50	4.80	5.50	5.22	4.40	18,800
7/13/2016	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.01	4.00	3,900
7/12/2016	-0.30 / -5.77%	5.10	5.40	4.70	4.90	5.03	3.92	1,900
7/11/2016	0.00 / 0.00%	5.50	5.50	5.10	5.20	5.33	4.16	500
7/8/2016	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.45	4.16	300
7/7/2016	+0.20 / +3.77%	5.30	5.50	5.10	5.50	5.10	4.40	15,800
7/6/2016	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.60	4.24	200
7/5/2016	-0.30 / -5.36%	5.30	5.40	5.30	5.30	5.39	4.24	900
7/4/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.48	0
7/1/2016	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.42	4.48	1,100
6/30/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.48	0
6/29/2016	0.00 / 0.00%	5.60	5.60	5.10	5.60	5.43	4.48	300
6/28/2016	0.00 / 0.00%	5.10	5.60	5.10	5.60	5.12	4.48	3,100
6/27/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.48	0
6/24/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.48	100
6/23/2016	-0.10 / -1.75%	5.40	5.60	5.30	5.60	5.36	4.48	7,000

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	676,100	7.50	0.00%
ACB	6,390,100	24.90	0.20%
BAB	2,000	12.00	0.84%
BID	1,816,400	46.15	-0.32%
BVB	436,900	11.20	0.00%
CTG	4,244,200	34.35	-0.43%
EIB	4,353,400	18.65	0.54%
EVF	6,942,300	10.95	-2.67%