|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
12.50
+0.30/+2.46%
3:10:02 PM
|
|
|
|
Closing price on 8/26/2026
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
371,900 |
| Split-adjusted Price |
12.10 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2026
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.96
|
12.10
|
371,900
|
|
|
8/25/2026
|
0.00 / 0.00%
|
12.40
|
12.70
|
11.80
|
12.00
|
11.92
|
12.00
|
306,000
|
|
|
8/24/2026
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.94
|
12.00
|
620,300
|
|
|
8/21/2026
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.80
|
12.20
|
11.80
|
12.20
|
540,200
|
|
|
8/20/2026
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.95
|
11.90
|
797,800
|
|
|
8/19/2026
|
+0.50 / +4.39%
|
12.50
|
12.50
|
11.40
|
11.90
|
11.92
|
11.90
|
3,527,800
|
|
|
8/18/2026
|
+0.40 / +3.64%
|
11.10
|
11.50
|
10.90
|
11.40
|
11.24
|
11.40
|
969,600
|
|
|
8/17/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
10.99
|
11.00
|
319,500
|
|
|
8/14/2026
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
486,400
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
565,700
|
|
|
8/12/2026
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.21
|
11.30
|
536,400
|
|
|
8/11/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
489,900
|
|
|
8/10/2026
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.21
|
11.30
|
574,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.60
|
11.50
|
10.60
|
11.20
|
11.20
|
11.20
|
442,200
|
|
|
8/6/2026
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.33
|
11.20
|
508,200
|
|
|
8/5/2026
|
-0.10 / -0.85%
|
11.60
|
11.90
|
11.40
|
11.60
|
11.62
|
11.60
|
566,400
|
|
|
8/4/2026
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.30
|
11.70
|
11.44
|
11.70
|
699,700
|
|
|
8/3/2026
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.51
|
11.60
|
587,600
|
|
|
7/31/2026
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.48
|
11.40
|
343,300
|
|
|
7/30/2026
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.42
|
11.60
|
707,100
|
|
|
7/29/2026
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.19
|
11.30
|
381,200
|
|
|
7/28/2026
|
+0.10 / +0.90%
|
11.10
|
11.40
|
10.10
|
11.20
|
11.03
|
11.20
|
445,200
|
|
|
7/27/2026
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
11.10
|
273,100
|
|
|
7/24/2026
|
-0.30 / -2.61%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.35
|
11.20
|
317,200
|
|
|
7/23/2026
|
-0.10 / -0.86%
|
11.00
|
11.90
|
11.00
|
11.50
|
11.60
|
11.50
|
612,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.71
|
11.60
|
467,300
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.60
|
11.69
|
11.60
|
297,200
|
|
|
7/20/2026
|
-0.70 / -5.69%
|
12.30
|
12.50
|
11.60
|
11.60
|
11.84
|
11.60
|
385,900
|
|
|
7/17/2026
|
-0.10 / -0.81%
|
12.40
|
12.70
|
12.10
|
12.30
|
12.25
|
12.30
|
321,000
|
|
|
7/16/2026
|
-0.30 / -2.36%
|
12.60
|
12.80
|
12.00
|
12.40
|
12.31
|
12.40
|
1,058,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|