Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	-0.30 / -4.76%	5.70	6.00	5.70	6.00	5.80	4.80	300
8/23/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.04	0
8/22/2016	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.04	8,500
8/19/2016	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.80	1,500
8/18/2016	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.27	5.04	3,200
8/17/2016	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.60	4.72	19,400
8/16/2016	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.72	3,000
8/15/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
8/12/2016	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.92	4.80	3,800
8/11/2016	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.65	4.80	4,800
8/10/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	2,500
8/9/2016	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.70	4.80	6,500
8/8/2016	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.63	4.80	2,200
8/5/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
8/4/2016	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.61	4.80	9,200
8/3/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	4.80	3,400
8/2/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	4.80	8,500
8/1/2016	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.71	4.72	11,400
7/29/2016	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.78	4.72	8,100
7/28/2016	0.00 / 0.00%	5.60	5.90	5.50	5.90	5.72	4.72	11,600
7/27/2016	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.81	4.72	13,800
7/26/2016	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.61	4.72	4,100
7/25/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
7/22/2016	+0.10 / +1.69%	5.50	6.00	5.40	6.00	5.90	4.80	7,600
7/21/2016	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.62	4.72	13,200
7/20/2016	+0.40 / +7.27%	5.40	5.90	5.40	5.90	5.57	4.72	14,200
7/19/2016	-0.50 / -8.33%	5.90	6.00	5.50	5.50	5.90	4.40	5,200
7/18/2016	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.59	4.80	6,600
7/15/2016	+0.50 / +9.09%	5.30	6.00	5.20	6.00	5.40	4.80	13,000
7/14/2016	+0.50 / +10.00%	5.20	5.50	4.80	5.50	5.22	4.40	18,800

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	11,271,500	13.20	-2.22%
ACB	29,322,600	26.55	1.34%
BAB	69,000	15.50	3.33%
BID	14,374,100	41.00	-2.73%
BVB	11,346,500	15.00	-3.23%
CTG	15,808,500	49.00	-2.39%
EIB	35,196,900	29.70	4.95%