Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	+0.10 / +0.37%	27.10	28.30	27.10	27.20	27.69	21.76	3,109,100
8/20/2021	-1.40 / -4.91%	28.50	29.80	27.10	27.10	28.97	21.68	3,527,200
8/19/2021	-0.60 / -2.06%	28.90	30.00	28.50	28.50	29.39	22.80	2,921,300
8/18/2021	-0.40 / -1.36%	29.40	29.90	28.90	29.10	29.52	23.28	1,860,900
8/17/2021	-0.40 / -1.34%	29.90	29.90	29.40	29.50	29.66	23.60	1,721,800
8/16/2021	+0.70 / +2.40%	29.20	29.90	28.80	29.90	29.37	23.92	1,460,100
8/13/2021	+0.30 / +1.04%	28.80	29.60	27.20	29.20	28.69	23.36	1,413,500
8/12/2021	-0.20 / -0.69%	29.20	29.60	28.40	28.90	28.91	23.12	1,562,200
8/11/2021	+0.90 / +3.19%	28.20	30.10	28.20	29.10	29.62	23.28	826,700
8/10/2021	+1.80 / +6.82%	26.40	29.00	26.40	28.20	27.84	22.56	2,296,600
8/9/2021	+0.30 / +1.15%	26.10	27.20	25.90	26.40	26.56	21.12	2,061,200
8/6/2021	+0.30 / +1.16%	25.80	27.70	25.80	26.10	26.71	20.88	1,151,200
8/5/2021	+0.20 / +0.78%	25.60	26.50	25.00	25.80	25.39	20.64	4,281,800
8/4/2021	-1.30 / -4.83%	27.00	27.10	24.90	25.60	25.91	20.48	3,947,500
8/3/2021	+2.20 / +8.91%	24.70	27.10	24.20	26.90	26.54	21.52	5,333,700
8/2/2021	+2.20 / +9.78%	22.50	24.70	22.00	24.70	23.62	19.76	5,802,600
7/30/2021	+1.60 / +7.66%	20.90	22.50	20.90	22.50	22.04	18.00	6,353,000
7/29/2021	+1.90 / +10.00%	19.00	20.90	19.00	20.90	20.29	16.72	12,722,800
7/28/2021	+0.60 / +3.26%	18.50	19.20	18.10	19.00	18.57	15.20	3,914,400
7/27/2021	+1.00 / +5.75%	17.50	18.60	17.50	18.40	18.26	14.72	4,191,600
7/26/2021	+0.30 / +1.75%	17.00	17.40	16.90	17.40	17.31	13.92	3,794,619
7/23/2021	-0.60 / -3.39%	17.70	17.70	17.00	17.10	17.27	13.68	16,617,953
7/22/2021	+0.50 / +2.91%	17.30	17.70	16.90	17.70	17.39	14.16	1,199,500
7/21/2021	-0.10 / -0.58%	17.50	17.70	17.10	17.20	17.35	13.76	2,008,200
7/20/2021	+0.30 / +1.76%	17.00	17.70	16.00	17.30	16.65	13.84	3,686,200
7/19/2021	-1.70 / -9.09%	18.70	18.70	17.00	17.00	17.46	13.60	2,493,100
7/16/2021	-0.30 / -1.58%	19.00	19.40	18.50	18.70	18.86	14.96	6,432,700
7/15/2021	+0.50 / +2.70%	18.50	19.10	18.00	19.00	18.87	15.20	14,497,087
7/14/2021	-0.70 / -3.65%	19.20	19.20	18.30	18.50	18.92	14.80	4,432,584
7/13/2021	0.00 / 0.00%	19.20	19.60	18.60	19.20	19.20	15.36	26,659,079

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%