Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	5.76	189,900
8/22/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.17	5.76	514,700
8/21/2019	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.17	5.84	814,100
8/20/2019	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.13	5.84	678,400
8/19/2019	-0.10 / -1.35%	7.50	7.70	7.20	7.30	7.34	5.84	324,600
8/16/2019	+0.30 / +4.23%	7.50	7.80	7.20	7.40	7.32	5.92	180,400
8/15/2019	-0.40 / -5.33%	7.40	7.40	7.10	7.10	7.16	5.68	473,100
8/14/2019	0.00 / 0.00%	7.40	7.50	7.00	7.50	7.30	6.00	376,700
8/13/2019	0.00 / 0.00%	7.50	7.50	7.10	7.50	7.14	6.00	414,900
8/12/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	6.00	308,300
8/9/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	6.08	120,900
8/8/2019	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.59	6.08	139,200
8/7/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	6.16	345,300
8/6/2019	-0.10 / -1.28%	7.70	7.80	7.50	7.70	7.59	6.16	1,649,600
8/5/2019	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.75	6.24	3,503,900
8/2/2019	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.54	6.24	2,296,600
8/1/2019	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.60	6.16	4,718,800
7/31/2019	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.78	6.24	2,138,400
7/30/2019	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.80	6.32	421,500
7/29/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	6.40	502,100
7/26/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.40	1,440,700
7/25/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	6.40	55,300
7/24/2019	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.90	6.40	2,395,600
7/23/2019	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	6.48	2,745,400
7/22/2019	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.06	6.48	8,400
7/19/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	6.48	493,000
7/18/2019	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.40	760,800
7/17/2019	+0.10 / +1.25%	8.10	8.10	7.90	8.10	7.98	6.48	4,788,000
7/16/2019	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.40	1,707,300
7/15/2019	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.00	6.48	186,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	17,300	7.30	-1.35%
ACB	220,000	25.05	0.20%
BAB	100	11.80	0.00%
BID	56,900	46.20	-0.11%
BVB	23,500	11.30	0.89%
CTG	152,700	35.30	0.00%
EIB	97,100	18.25	-0.27%
EVF	163,800	10.55	-1.40%