Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.00	6.40	160,000
8/22/2011	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	6.80	6,100
8/19/2011	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.40	6.72	14,600
8/18/2011	+0.20 / +2.38%	8.50	8.70	8.40	8.60	8.60	6.88	15,500
8/17/2011	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.40	6.72	15,000
8/16/2011	-0.10 / -1.19%	8.40	8.70	8.00	8.30	8.30	6.64	31,200
8/15/2011	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.40	6.72	6,200
8/12/2011	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	6.56	8,800
8/11/2011	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	6.64	9,500
8/10/2011	-0.10 / -1.19%	8.20	8.30	8.20	8.30	8.30	6.64	32,100
8/9/2011	-0.20 / -2.33%	8.40	8.40	8.30	8.40	8.40	6.72	15,600
8/8/2011	0.00 / 0.00%	8.60	8.90	8.40	8.60	8.60	6.88	30,100
8/5/2011	+0.20 / +2.38%	8.60	8.60	8.60	8.60	8.60	6.88	2,000
8/4/2011	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.40	6.72	20,600
8/3/2011	-0.10 / -1.20%	8.20	8.20	8.10	8.20	8.20	6.56	47,200
8/2/2011	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	6.64	33,000
8/1/2011	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.30	6.64	30,000
7/29/2011	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.40	6.72	30,500
7/28/2011	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	6.72	37,500
7/27/2011	-0.10 / -1.18%	8.40	8.40	8.30	8.40	8.40	6.72	30,700
7/26/2011	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	6.80	23,000
7/25/2011	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	6.80	21,000
7/22/2011	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	6.80	24,400
7/21/2011	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	6.80	28,700
7/20/2011	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	6.80	25,000
7/19/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.88	25,000
7/18/2011	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.60	6.88	21,500
7/15/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	6.88	18,100
7/14/2011	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.60	6.88	34,000
7/13/2011	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	6.88	31,600

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)