Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2014	+0.20 / +3.17%	6.50	6.80	6.50	6.50	6.50	5.20	600
8/19/2014	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	5.04	100
8/18/2014	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	5.28	1,000
8/15/2014	0.00 / 0.00%	6.50	6.90	6.50	6.50	6.50	5.20	4,700
8/14/2014	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.20	100
8/13/2014	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	5.52	210
8/12/2014	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	5.20	100
8/11/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.68	0
8/8/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.68	0
8/7/2014	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	5.68	4,255,500
8/6/2014	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	5.44	100
8/5/2014	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.20	2,100
8/4/2014	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.90	5.52	210
8/1/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
7/31/2014	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.52	100
7/30/2014	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.80	5.44	1,310
7/29/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	10
7/28/2014	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	5.44	1,100
7/25/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
7/24/2014	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.80	5.44	1,100
7/23/2014	-0.20 / -2.86%	6.60	6.80	6.60	6.80	6.80	5.44	1,100
7/22/2014	0.00 / 0.00%	6.40	7.00	6.40	7.00	7.00	5.60	3,600
7/21/2014	0.00 / 0.00%	6.60	7.00	6.60	7.00	7.00	5.60	400
7/18/2014	+0.10 / +1.45%	6.50	7.00	6.50	7.00	7.00	5.60	7,300
7/17/2014	+0.10 / +1.47%	6.70	6.90	6.60	6.90	6.90	5.52	4,700
7/16/2014	-0.10 / -1.45%	6.40	6.80	6.40	6.80	6.80	5.44	200
7/15/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
7/14/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	2,500
7/11/2014	+0.50 / +7.81%	6.40	6.90	6.40	6.90	6.90	5.52	14,702,090
7/10/2014	-0.10 / -1.54%	6.40	6.50	6.40	6.40	6.40	5.12	5,000

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%