|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.30
+0.60/+4.08%
3:09:35 PM
|
|
|
|
Closing price on 8/2/2011
|
|
| Open |
8.20 |
| High |
8.30 |
| Low |
8.20 |
| Volume |
33,000 |
| Split-adjusted Price |
6.64 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2011
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
6.64
|
33,000
|
|
|
8/1/2011
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.30
|
6.64
|
30,000
|
|
|
7/29/2011
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
30,500
|
|
|
7/28/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
37,500
|
|
|
7/27/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
6.72
|
30,700
|
|
|
7/26/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
6.80
|
23,000
|
|
|
7/25/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
6.80
|
21,000
|
|
|
7/22/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
6.80
|
24,400
|
|
|
7/21/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
6.80
|
28,700
|
|
|
7/20/2011
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
6.80
|
25,000
|
|
|
7/19/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.88
|
25,000
|
|
|
7/18/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
21,500
|
|
|
7/15/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.88
|
18,100
|
|
|
7/14/2011
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
34,000
|
|
|
7/13/2011
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
6.88
|
31,600
|
|
|
7/12/2011
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.80
|
20,700
|
|
|
7/11/2011
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
6.96
|
21,500
|
|
|
7/8/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
113,300
|
|
|
7/7/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
110,700
|
|
|
7/6/2011
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.60
|
8.80
|
8.80
|
7.04
|
136,700
|
|
|
7/5/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.04
|
65,000
|
|
|
7/4/2011
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
67,200
|
|
|
7/1/2011
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.40
|
8.80
|
8.80
|
7.04
|
220,100
|
|
|
6/30/2011
|
-0.10 / -1.14%
|
8.20
|
8.80
|
8.20
|
8.70
|
8.70
|
6.96
|
31,600
|
|
|
6/29/2011
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
7.04
|
24,000
|
|
|
6/28/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.96
|
222,000
|
|
|
6/27/2011
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
6.96
|
20,200
|
|
|
6/24/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.80
|
7.04
|
191,100
|
|
|
6/23/2011
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.20
|
8.80
|
8.80
|
7.04
|
221,700
|
|
|
6/22/2011
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
7.12
|
224,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
28,340,200
|
13.10
|
14.91%
|
|
|
|
ACB
|
10,605,400
|
23.00
|
0.00%
|
|
|
|
BAB
|
36,900
|
13.90
|
0.72%
|
|
|
|
BID
|
6,291,400
|
37.85
|
-0.66%
|
|
|
|
BVB
|
8,302,100
|
14.20
|
0.00%
|
|
|
|
CTG
|
19,391,700
|
45.90
|
-0.65%
|
|
|
|
EIB
|
23,255,800
|
27.00
|
1.50%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|