|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.00
+0.20/+2.27%
3:05:01 PM
|
|
|
|
Closing price on 8/18/2020
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.30 |
| Volume |
3,198,600 |
| Split-adjusted Price |
6.72 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
6.72
|
3,198,600
|
|
|
8/17/2020
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,103,400
|
|
|
8/14/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
6.80
|
3,110,200
|
|
|
8/13/2020
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.48
|
6.80
|
3,938,900
|
|
|
8/12/2020
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.51
|
6.88
|
3,166,400
|
|
|
8/11/2020
|
+0.10 / +1.16%
|
8.50
|
8.80
|
8.40
|
8.70
|
8.64
|
6.96
|
3,159,900
|
|
|
8/10/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.42
|
6.88
|
3,368,600
|
|
|
8/7/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.46
|
6.88
|
3,715,700
|
|
|
8/6/2020
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.52
|
6.88
|
3,743,200
|
|
|
8/5/2020
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.46
|
6.72
|
3,784,000
|
|
|
8/4/2020
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.58
|
6.88
|
2,057,200
|
|
|
8/3/2020
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
6.88
|
3,509,500
|
|
|
7/31/2020
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.59
|
6.88
|
2,609,000
|
|
|
7/30/2020
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.40
|
8.70
|
8.50
|
6.96
|
2,718,900
|
|
|
7/29/2020
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
6.88
|
2,933,200
|
|
|
7/28/2020
|
+0.20 / +2.35%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.55
|
6.96
|
3,970,000
|
|
|
7/27/2020
|
-0.20 / -2.30%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.44
|
6.80
|
2,517,400
|
|
|
7/24/2020
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
6.96
|
1,552,600
|
|
|
7/23/2020
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.81
|
6.96
|
2,734,600
|
|
|
7/22/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
7.12
|
3,388,000
|
|
|
7/21/2020
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.81
|
7.12
|
2,755,000
|
|
|
7/20/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.94
|
7.20
|
3,191,200
|
|
|
7/17/2020
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
7.20
|
2,118,800
|
|
|
7/16/2020
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.18
|
7.28
|
1,471,300
|
|
|
7/15/2020
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
2,747,000
|
|
|
7/14/2020
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
7.36
|
2,989,800
|
|
|
7/13/2020
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
7.28
|
3,346,000
|
|
|
7/10/2020
|
+0.20 / +2.20%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.14
|
7.44
|
2,563,100
|
|
|
7/9/2020
|
-0.10 / -1.09%
|
9.20
|
9.40
|
9.10
|
9.10
|
9.23
|
7.28
|
3,977,800
|
|
|
7/8/2020
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.10
|
7.36
|
2,675,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EIB
|
3,037,000
|
18.30
|
0.27%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|