Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	-0.40 / -5.06%	8.00	8.00	7.30	7.50	7.52	6.00	916,752
8/17/2017	+0.10 / +1.28%	7.80	8.40	7.50	7.90	8.07	6.32	3,685,370
8/16/2017	+0.10 / +1.30%	7.60	7.80	7.50	7.80	7.59	6.24	143,204
8/15/2017	0.00 / 0.00%	7.50	7.90	7.50	7.70	7.71	6.16	132,300
8/14/2017	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.68	6.16	260,620
8/11/2017	-0.10 / -1.27%	8.00	8.20	7.80	7.80	7.87	6.24	257,500
8/10/2017	+0.70 / +9.72%	7.10	7.90	7.00	7.90	7.78	6.32	1,365,420
8/9/2017	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.12	5.76	325,900
8/8/2017	-0.10 / -1.35%	7.80	7.90	7.20	7.30	7.40	5.84	572,560
8/7/2017	-0.50 / -6.33%	7.80	8.00	7.40	7.40	7.51	5.92	494,773
8/4/2017	-0.10 / -1.25%	8.20	8.30	7.50	7.90	7.82	6.32	320,800
8/3/2017	+0.30 / +3.90%	7.70	8.40	7.50	8.00	8.21	6.40	12,944,419
8/2/2017	+0.10 / +1.32%	7.70	7.70	7.40	7.70	7.50	6.16	1,639,753
8/1/2017	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.62	6.08	109,430
7/31/2017	-0.40 / -4.94%	8.10	8.20	7.50	7.70	7.80	6.16	161,321
7/28/2017	+0.10 / +1.25%	8.20	8.20	7.60	8.10	7.82	6.48	76,860
7/27/2017	+0.20 / +2.56%	7.80	8.50	7.80	8.00	8.21	6.40	137,543
7/26/2017	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.49	6.24	3,765,450
7/25/2017	0.00 / 0.00%	7.00	7.30	6.80	7.10	7.14	5.68	46,100
7/24/2017	-0.20 / -2.74%	6.80	7.10	6.80	7.10	6.88	5.68	8,300
7/21/2017	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.37	5.84	9,500
7/20/2017	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.37	5.84	31,900
7/19/2017	+0.20 / +2.74%	7.30	8.00	6.70	7.50	7.34	6.00	99,003
7/18/2017	0.00 / 0.00%	7.40	7.40	7.10	7.30	7.31	5.84	66,900
7/17/2017	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.32	5.84	121,200
7/14/2017	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	5.84	103,310
7/13/2017	+0.20 / +2.82%	7.70	7.70	7.20	7.30	7.55	5.84	18,700
7/12/2017	-0.50 / -6.58%	7.00	8.00	7.00	7.10	7.33	5.68	273,000
7/11/2017	+0.10 / +1.33%	7.40	7.60	6.80	7.60	6.95	6.08	652,300
7/10/2017	-0.60 / -7.41%	7.50	8.70	7.40	7.50	7.94	6.00	92,600

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,654,700	12.60	-1.56%
ACB	5,802,400	25.50	0.20%
BAB	100	13.00	0.00%
BID	1,396,800	37.10	0.00%
BVB	683,700	13.20	-2.22%
CTG	1,833,800	48.50	0.00%
EIB	3,475,600	21.40	-0.47%