Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.37	6.08	2,041,800
8/15/2018	-0.10 / -1.32%	7.60	7.70	7.30	7.50	7.53	6.00	6,952,500
8/14/2018	+0.40 / +5.56%	7.20	7.60	7.10	7.60	7.28	6.08	1,940,600
8/13/2018	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.15	5.76	1,333,800
8/10/2018	+0.10 / +1.43%	7.00	7.30	6.80	7.10	6.99	5.68	803,800
8/9/2018	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	5.60	481,300
8/8/2018	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.83	5.60	2,155,800
8/7/2018	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	5.52	2,616,800
8/6/2018	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.81	5.52	381,200
8/3/2018	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.81	5.44	348,300
8/2/2018	+0.40 / +6.15%	6.50	7.10	6.50	6.90	6.63	5.52	4,079,800
8/1/2018	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	5.20	409,300
7/31/2018	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.45	5.20	498,400
7/30/2018	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.53	5.20	519,200
7/27/2018	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.67	5.36	358,600
7/26/2018	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.68	5.36	400,200
7/25/2018	-0.10 / -1.45%	6.70	6.80	6.60	6.80	6.64	5.44	627,300
7/24/2018	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.80	5.52	494,600
7/23/2018	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.81	5.52	480,300
7/20/2018	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.82	5.52	477,400
7/19/2018	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.85	5.52	438,200
7/18/2018	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.73	5.52	596,600
7/17/2018	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.74	5.44	492,400
7/16/2018	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.74	5.44	805,000
7/13/2018	-0.20 / -2.86%	6.90	6.90	6.70	6.80	6.80	5.44	626,000
7/12/2018	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	5.60	436,800
7/11/2018	0.00 / 0.00%	6.60	7.00	6.60	7.00	6.74	5.60	442,600
7/10/2018	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.92	5.60	444,400
7/9/2018	0.00 / 0.00%	7.00	7.30	6.90	7.00	6.91	5.60	1,013,900
7/6/2018	0.00 / 0.00%	6.90	7.00	6.50	7.00	6.79	5.60	479,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%