Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	-0.10 / -1.27%	8.00	8.20	7.80	7.80	7.87	6.24	257,500
8/10/2017	+0.70 / +9.72%	7.10	7.90	7.00	7.90	7.78	6.32	1,365,420
8/9/2017	-0.10 / -1.37%	7.30	7.40	7.00	7.20	7.12	5.76	325,900
8/8/2017	-0.10 / -1.35%	7.80	7.90	7.20	7.30	7.40	5.84	572,560
8/7/2017	-0.50 / -6.33%	7.80	8.00	7.40	7.40	7.51	5.92	494,773
8/4/2017	-0.10 / -1.25%	8.20	8.30	7.50	7.90	7.82	6.32	320,800
8/3/2017	+0.30 / +3.90%	7.70	8.40	7.50	8.00	8.21	6.40	12,944,419
8/2/2017	+0.10 / +1.32%	7.70	7.70	7.40	7.70	7.50	6.16	1,639,753
8/1/2017	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.62	6.08	109,430
7/31/2017	-0.40 / -4.94%	8.10	8.20	7.50	7.70	7.80	6.16	161,321
7/28/2017	+0.10 / +1.25%	8.20	8.20	7.60	8.10	7.82	6.48	76,860
7/27/2017	+0.20 / +2.56%	7.80	8.50	7.80	8.00	8.21	6.40	137,543
7/26/2017	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.49	6.24	3,765,450
7/25/2017	0.00 / 0.00%	7.00	7.30	6.80	7.10	7.14	5.68	46,100
7/24/2017	-0.20 / -2.74%	6.80	7.10	6.80	7.10	6.88	5.68	8,300
7/21/2017	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.37	5.84	9,500
7/20/2017	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.37	5.84	31,900
7/19/2017	+0.20 / +2.74%	7.30	8.00	6.70	7.50	7.34	6.00	99,003
7/18/2017	0.00 / 0.00%	7.40	7.40	7.10	7.30	7.31	5.84	66,900
7/17/2017	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.32	5.84	121,200
7/14/2017	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	5.84	103,310
7/13/2017	+0.20 / +2.82%	7.70	7.70	7.20	7.30	7.55	5.84	18,700
7/12/2017	-0.50 / -6.58%	7.00	8.00	7.00	7.10	7.33	5.68	273,000
7/11/2017	+0.10 / +1.33%	7.40	7.60	6.80	7.60	6.95	6.08	652,300
7/10/2017	-0.60 / -7.41%	7.50	8.70	7.40	7.50	7.94	6.00	92,600
7/7/2017	-0.90 / -10.00%	9.00	9.70	8.10	8.10	8.41	6.48	444,050
7/6/2017	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.09	7.20	586,600
7/5/2017	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.71	7.20	735,726
7/4/2017	+0.70 / +9.33%	8.00	8.20	7.60	8.20	8.08	6.56	146,650
7/3/2017	+0.30 / +4.17%	7.40	7.90	7.10	7.50	7.62	6.00	254,200

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	556,600	13.00	-2.26%
ACB	2,874,200	25.10	0.00%
BAB	3,500	13.20	2.33%
BID	764,300	37.70	-0.53%
BVB	149,200	13.60	-1.45%
CTG	4,044,500	49.50	0.61%
EIB	1,581,500	22.50	-0.66%