Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	+0.10 / +0.35%	29.70	29.70	28.10	28.90	28.87	28.90	47,400
7/29/2022	-0.10 / -0.35%	28.90	28.90	28.30	28.80	28.79	28.80	251,900
7/28/2022	+0.10 / +0.35%	28.80	29.00	28.00	28.90	28.89	28.90	355,300
7/27/2022	0.00 / 0.00%	28.40	29.00	28.00	28.80	28.50	28.80	2,500
7/26/2022	0.00 / 0.00%	28.80	29.00	28.50	28.80	28.73	28.80	15,300
7/25/2022	-1.20 / -4.00%	29.80	29.80	28.80	28.80	29.09	28.80	293,600
7/22/2022	+0.50 / +1.69%	29.60	30.00	29.20	30.00	29.94	30.00	3,700
7/21/2022	-0.20 / -0.67%	29.70	29.70	29.40	29.50	29.50	29.50	21,200
7/20/2022	0.00 / 0.00%	29.70	29.90	29.20	29.70	29.64	29.70	296,200
7/19/2022	-0.30 / -1.00%	30.00	30.80	29.00	29.70	29.68	29.70	84,750
7/18/2022	-0.40 / -1.32%	30.40	31.00	30.00	30.00	30.01	30.00	131,800
7/15/2022	-0.30 / -0.98%	30.70	30.80	30.40	30.40	30.69	30.40	334,110
7/14/2022	0.00 / 0.00%	30.70	31.00	30.70	30.70	30.84	30.70	4,800
7/13/2022	-0.30 / -0.97%	30.00	32.50	30.00	30.70	31.00	30.70	504,500
7/12/2022	0.00 / 0.00%	31.00	32.80	30.50	31.00	31.61	31.00	609,700
7/11/2022	0.00 / 0.00%	29.50	31.00	29.50	31.00	30.88	31.00	51,600
7/8/2022	0.00 / 0.00%	31.00	32.90	30.50	31.00	31.82	31.00	170,200
7/7/2022	0.00 / 0.00%	29.10	31.70	29.00	31.00	31.26	31.00	74,900
7/6/2022	0.00 / 0.00%	30.10	31.70	30.10	31.00	31.45	31.00	85,600
7/5/2022	0.00 / 0.00%	31.00	31.10	29.00	31.00	30.84	31.00	488,700
7/4/2022	0.00 / 0.00%	31.00	31.00	30.10	31.00	30.53	31.00	20,236
7/1/2022	-1.40 / -4.32%	31.50	32.00	29.20	31.00	30.25	31.00	79,379
6/30/2022	+0.50 / +1.57%	32.50	32.50	32.00	32.40	32.29	32.40	17,600
6/29/2022	+1.00 / +3.24%	31.90	32.00	30.00	31.90	31.78	31.90	75,700
6/28/2022	-0.50 / -1.59%	31.00	31.00	29.80	30.90	30.45	30.90	468,500
6/27/2022	-1.00 / -3.09%	32.30	32.30	31.40	31.40	31.41	31.40	7,800
6/24/2022	-0.50 / -1.52%	31.30	32.70	31.20	32.40	31.69	32.40	43,600
6/23/2022	+0.70 / +2.17%	32.80	32.90	32.80	32.90	32.82	32.90	12,100
6/22/2022	0.00 / 0.00%	32.20	32.20	31.10	32.20	32.00	32.20	14,200
6/21/2022	0.00 / 0.00%	34.90	34.90	32.10	32.20	32.27	32.20	513,400

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%