|
Closing price on 7/9/2015
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.20 |
| Volume |
0 |
| Split-adjusted Price |
5.76 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.76
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.76
|
2,100
|
|
|
7/7/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.76
|
1,600
|
|
|
7/6/2015
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.01
|
5.76
|
10,100
|
|
|
7/3/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
5.52
|
200
|
|
|
7/2/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.60
|
5.52
|
200
|
|
|
6/30/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
78
|
|
|
6/29/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
200
|
|
|
6/26/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
500
|
|
|
6/25/2015
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
100
|
|
|
6/24/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
700
|
|
|
6/23/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
100
|
|
|
6/22/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
6/19/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
280,552
|
|
|
6/18/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
50,000
|
|
|
6/17/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.77
|
5.36
|
1,400
|
|
|
6/16/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.50
|
6.70
|
6.72
|
5.36
|
1,300
|
|
|
6/15/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
0
|
|
|
6/12/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
5.36
|
1,100
|
|
|
6/11/2015
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.55
|
5.36
|
200
|
|
|
6/10/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
2,500
|
|
|
6/9/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
6/8/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.44
|
88,400
|
|
|
6/5/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
90,000
|
|
|
6/4/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.65
|
5.44
|
1,502,600
|
|
|
6/3/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.44
|
2,400
|
|
|
6/2/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
5.44
|
91,100
|
|
|
6/1/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
5.44
|
400
|
|
|