Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.10 / +0.68%	14.80	14.90	14.60	14.70	14.75	14.70	162,800
7/4/2023	-0.10 / -0.68%	14.80	14.80	14.50	14.60	14.56	14.60	142,900
7/3/2023	-0.60 / -3.92%	15.30	15.30	14.60	14.70	14.79	14.70	139,700
6/30/2023	+0.80 / +5.52%	14.50	15.30	14.00	15.30	14.66	15.30	285,700
6/29/2023	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.61	14.50	186,300
6/28/2023	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.78	14.70	216,700
6/27/2023	-0.20 / -1.33%	15.00	15.30	14.70	14.80	14.88	14.80	244,300
6/26/2023	-0.20 / -1.32%	15.20	15.50	14.90	15.00	15.03	15.00	244,300
6/23/2023	+0.10 / +0.66%	15.30	15.80	15.10	15.20	15.45	15.20	478,600
6/22/2023	-0.10 / -0.66%	15.50	15.60	15.10	15.10	15.33	15.10	207,000
6/21/2023	+0.40 / +2.70%	15.20	15.20	14.90	15.20	15.02	15.20	96,800
6/20/2023	0.00 / 0.00%	14.80	14.80	14.40	14.80	14.63	14.80	324,100
6/19/2023	-0.50 / -3.27%	15.30	15.30	14.80	14.80	15.01	14.80	196,000
6/16/2023	-0.20 / -1.29%	15.70	15.80	15.30	15.30	15.57	15.30	445,600
6/15/2023	-0.30 / -1.90%	15.80	15.80	15.30	15.50	15.48	15.50	285,100
6/14/2023	+0.30 / +1.94%	15.60	16.30	15.50	15.80	15.85	15.80	497,800
6/13/2023	0.00 / 0.00%	15.50	15.80	15.30	15.50	15.45	15.50	237,600
6/12/2023	-0.30 / -1.90%	15.80	15.80	15.00	15.50	15.27	15.50	481,900
6/9/2023	+0.50 / +3.27%	15.30	16.30	15.20	15.80	15.67	15.80	279,200
6/8/2023	-0.70 / -4.38%	15.70	15.80	15.20	15.30	15.44	15.30	741,700
6/7/2023	-0.30 / -1.84%	16.10	16.10	15.50	16.00	15.81	16.00	430,300
6/6/2023	0.00 / 0.00%	17.60	17.60	16.00	16.30	16.31	16.30	494,600
6/5/2023	+1.40 / +9.40%	15.30	16.30	15.30	16.30	16.29	16.30	926,000
6/2/2023	+1.30 / +9.56%	13.70	14.90	13.70	14.90	14.77	14.90	662,300
6/1/2023	+0.40 / +3.03%	13.20	13.80	13.20	13.60	13.56	13.60	270,100
5/31/2023	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.15	13.20	123,800
5/30/2023	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.12	13.20	153,300
5/29/2023	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.20	13.00	204,600
5/26/2023	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.36	13.30	39,200
5/25/2023	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.32	13.40	40,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%