Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	6.40	502,100
7/26/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	6.40	1,440,700
7/25/2019	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	6.40	55,300
7/24/2019	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.90	6.40	2,395,600
7/23/2019	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	6.48	2,745,400
7/22/2019	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.06	6.48	8,400
7/19/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	6.48	493,000
7/18/2019	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.40	760,800
7/17/2019	+0.10 / +1.25%	8.10	8.10	7.90	8.10	7.98	6.48	4,788,000
7/16/2019	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.40	1,707,300
7/15/2019	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.00	6.48	186,300
7/12/2019	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.40	187,100
7/11/2019	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.00	6.48	438,000
7/10/2019	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.12	6.56	251,800
7/9/2019	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	6.48	20,700
7/8/2019	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.00	6.48	220,100
7/5/2019	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.00	6.48	226,000
7/4/2019	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.02	6.48	1,190,300
7/3/2019	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.00	6.48	416,200
7/2/2019	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.04	6.48	334,900
7/1/2019	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	6.48	297,400
6/28/2019	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.12	6.40	215,200
6/27/2019	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.18	6.56	856,900
6/26/2019	0.00 / 0.00%	8.10	8.30	8.00	8.30	8.16	6.64	877,800
6/25/2019	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.11	6.64	765,600
6/24/2019	-0.10 / -1.20%	8.40	8.40	8.00	8.20	8.11	6.56	472,500
6/21/2019	0.00 / 0.00%	8.30	8.40	8.00	8.30	8.22	6.64	634,900
6/20/2019	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.10	6.64	2,468,600
6/19/2019	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.07	6.56	272,500
6/18/2019	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	6.40	331,900

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	394,800	7.30	-1.35%
ACB	985,300	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	549,300	46.30	0.11%
BVB	225,500	11.20	0.00%
CTG	800,000	35.10	-0.57%
EIB	469,300	18.25	-0.27%
EVF	751,300	10.55	-1.40%